Date	Open	Close	High	Low	Volume
2009-09-10	3.7188350127	3.7852427808	3.7852427808	3.6524272447	16733609
2009-09-11	3.7947296048	3.7378086608	3.8421637249	3.6903745407	1998064
2009-09-14	3.7567823088	3.5860194766	3.7567823088	3.5101248845	1968255
2009-09-15	3.5860194766	3.4437171164	3.6049931246	3.3773093483	1610118
2009-09-16	3.4437171164	3.4911512364	3.5385853565	3.4342302924	1089401
2009-09-17	3.5101248845	3.5101248845	3.5196117085	3.4532039404	2109103
2009-09-18	3.5006380605	3.6144799486	3.6334535966	3.5006380605	1192906
2009-09-21	3.6524272447	3.6049931246	3.6524272447	3.5860194766	1897823
2009-09-22	3.6144799486	3.6049931246	3.6429404206	3.5765326526	841037
2009-09-23	3.6144799486	3.5860194766	3.6144799486	3.5765326526	1030186
2009-09-24	3.5385853565	3.5290985325	3.5575590045	3.5101248845	2301094
2009-09-25	3.5480721805	3.5290985325	3.6049931246	3.5196117085	1790661
2009-09-28	3.5196117085	3.5290985325	3.5575590045	3.5196117085	1046061
2009-09-29	3.5290985325	3.4816644124	3.5290985325	3.4342302924	672222
2009-09-30	3.5006380605	3.5575590045	3.5860194766	3.5006380605	528135
2009-10-01	3.5101248845	3.5765326526	3.5955063006	3.5101248845	218383
2009-10-02	3.5196117085	3.5385853565	3.5670458285	3.5196117085	236933
2009-10-05	3.5670458285	3.5290985325	3.5765326526	3.5196117085	85294
2009-10-06	3.5290985325	3.6049931246	3.6049931246	3.5290985325	150181
2009-10-07	3.5955063006	3.6429404206	3.6429404206	3.5480721805	226811
2009-10-08	3.6144799486	3.6619140687	3.6998613647	3.5860194766	467937
2009-10-09	3.6524272447	3.6903745407	3.6998613647	3.6524272447	701041
2009-10-12	3.6808877167	3.6998613647	3.7188350127	3.6714008927	823641
2009-10-13	3.6903745407	3.6334535966	3.6998613647	3.5955063006	292449
2009-10-14	3.6524272447	3.6998613647	3.6998613647	3.6429404206	769133
2009-10-15	3.6998613647	3.6619140687	3.6998613647	3.6144799486	767329
2009-10-16	3.6808877167	3.6998613647	3.6998613647	3.6714008927	734834
2009-10-19	3.6998613647	3.6998613647	3.7188350127	3.6524272447	562556
2009-10-20	3.7093481887	3.8231900769	3.8231900769	3.6998613647	588250
2009-10-21	3.8231900769	3.7567823088	3.8231900769	3.7567823088	562248
2009-10-22	3.8042164288	3.889597845	3.889597845	3.8042164288	600297
2009-10-23	3.937031965	3.8801110209	3.946518789	3.8231900769	915466
2009-10-26	3.8706241969	3.8421637249	3.8706241969	3.8137032529	153485
2009-10-27	3.8042164288	3.7947296048	3.8231900769	3.7757559568	651445
2009-10-28	3.8137032529	3.8042164288	3.8611373729	3.7852427808	1102974
2009-10-29	3.8042164288	3.7947296048	3.8231900769	3.7757559568	541412
2009-10-30	3.8421637249	3.8801110209	3.889597845	3.8042164288	134488
2009-11-02	3.8516505489	3.937031965	3.937031965	3.8326769009	268953
2009-11-03	3.899084669	3.889597845	3.927545141	3.8231900769	393927
2009-11-04	3.908571493	3.899084669	3.918058317	3.8231900769	188851
2009-11-05	3.918058317	3.946518789	3.946518789	3.918058317	334059
2009-11-06	3.937031965	4.0319002051	4.0319002051	3.937031965	573478
2009-11-09	4.0698475012	4.1552289173	4.1647157413	3.9844660851	169071
2009-11-10	4.1742025653	4.1362552693	4.2216366854	4.1362552693	449230
2009-11-11	4.2121498614	4.1267684453	4.2595839814	4.1267684453	132735
2009-11-12	4.1552289173	4.2500971574	4.2500971574	4.1267684453	223038
2009-11-13	4.2311235094	4.2975312775	4.2975312775	4.1742025653	210483
2009-11-16	4.3165049255	4.2690708054	4.3165049255	4.2406103334	306829
2009-11-17	4.2690708054	4.2690708054	4.3259917495	4.2311235094	267307
2009-11-18	4.2690708054	4.2690708054	4.2690708054	4.2311235094	83835
2009-11-19	4.2500971574	4.2880444535	4.3259917495	4.2311235094	228309
2009-11-20	4.3165049255	4.3923995176	4.4113731656	4.3165049255	82800
2009-11-23	4.3923995176	4.3639390456	4.4018863416	4.2880444535	85866
2009-11-24	4.3639390456	4.3165049255	4.3639390456	4.2785576295	940270
2009-11-25	4.2975312775	4.2406103334	4.2975312775	4.1647157413	222764
2009-11-26	4.2406103334	4.3259917495	4.3544522216	4.1836893893	711692
2009-11-27	4.2880444535	4.2216366854	4.2880444535	4.1931762133	117579
2009-11-30	4.3639390456	4.2500971574	4.3639390456	4.2500971574	375852
2009-12-01	4.2500971574	4.4208599896	4.4398336377	4.2500971574	435390
2009-12-02	4.4588072857	4.4588072857	4.5536755258	4.3923995176	731228
2009-12-03	4.4588072857	4.4493204617	4.4588072857	4.3354785735	647309
2009-12-04	4.5062414057	4.6295701179	4.6485437659	4.4208599896	1029051
2009-12-07	4.6295701179	4.5536755258	4.6485437659	4.4493204617	432248
2009-12-08	4.6011096459	4.5726491738	4.6390569419	4.5252150538	781015
2009-12-09	4.5726491738	4.5441887018	4.5726491738	4.5062414057	123846
2009-12-10	4.5252150538	4.5347018778	4.6105964699	4.5252150538	330828
2009-12-11	4.6011096459	4.6485437659	4.70546471	4.5536755258	692184
2009-12-14	4.6675174139	4.6105964699	4.6675174139	4.5062414057	190745
2009-12-15	4.6200832939	4.743412006	4.7623856541	4.6011096459	1235278
2009-12-16	4.733925182	4.695977886	4.743412006	4.6675174139	239710
2009-12-17	4.695977886	4.6295701179	4.733925182	4.6295701179	563495
2009-12-18	4.6200832939	4.7908461261	4.8382802462	4.5441887018	3499975
2009-12-21	4.7718724781	4.9331484863	4.9331484863	4.7718724781	303927
2009-12-22	4.9331484863	5.0280167264	5.1228849665	4.8762275422	673755
2009-12-23	5.1228849665	5.0754508465	5.1418586146	5.0469903744	286304
2009-12-24	5.1228849665	5.1703190866	5.4074896869	5.1228849665	592949
2009-12-29	5.1703190866	5.1418586146	5.2177532067	5.0659640225	133205
2009-12-30	5.1703190866	5.0944244945	5.1703190866	5.0754508465	53052
2009-12-31	5.1418586146	5.0754508465	5.1703190866	5.0754508465	88075
2010-01-04	5.1703190866	5.1039113185	5.2177532067	5.0849376705	200897
2010-01-05	5.1703190866	5.1703190866	5.1987795586	5.1608322626	762879
2010-01-06	5.1608322626	5.1323717905	5.1798059106	5.1228849665	1139240
2010-01-07	5.1228849665	5.1228849665	5.1323717905	5.0849376705	451179
2010-01-08	5.1228849665	4.9141748383	5.1228849665	4.8382802462	421831
2010-01-11	4.9331484863	4.7718724781	4.9805826063	4.695977886	897917
2010-01-12	4.686491062	4.733925182	4.7623856541	4.5252150538	773339
2010-01-13	4.70546471	4.7813593021	4.8193065981	4.6675174139	198596
2010-01-14	4.7908461261	4.7908461261	4.8193065981	4.743412006	414026
2010-01-15	4.7908461261	4.8477670702	4.8667407182	4.7813593021	177710
2010-01-18	4.8667407182	4.8762275422	4.8952011902	4.7528988301	387481
2010-01-19	4.8477670702	4.743412006	4.8477670702	4.6105964699	386728
2010-01-20	4.7528988301	4.5441887018	4.7528988301	4.5441887018	195676
2010-01-21	4.5062414057	4.5441887018	4.6485437659	4.4303468136	269634
2010-01-22	4.4303468136	4.686491062	4.70546471	4.3165049255	385365
2010-01-25	4.686491062	4.6580305899	4.695977886	4.5252150538	270765
2010-01-27	4.6105964699	4.4113731656	4.6200832939	4.3259917495	381945
2010-01-28	4.3544522216	4.3544522216	4.4113731656	4.3165049255	244539
2010-01-29	4.3070181015	4.2785576295	4.3165049255	4.1742025653	345829
2010-02-01	4.2690708054	4.1742025653	4.2785576295	4.1457420933	345883
2010-02-02	4.1362552693	4.2595839814	4.2785576295	4.1267684453	530417
2010-02-03	4.3639390456	4.3354785735	4.3829126936	4.1742025653	469618
2010-02-04	4.3354785735	4.3734258696	4.4493204617	4.2216366854	250293
2010-02-05	4.2026630374	4.2500971574	4.2785576295	4.1077947972	252621
2010-02-08	4.2311235094	4.2500971574	4.3544522216	4.1742025653	107064
2010-02-09	4.1742025653	4.3070181015	4.3544522216	4.1647157413	474360
2010-02-10	4.2785576295	4.3449653975	4.3449653975	4.2785576295	71938
2010-02-11	4.5062414057	4.3923995176	4.5062414057	4.3354785735	115241
2010-02-12	4.3923995176	4.2690708054	4.3923995176	4.2595839814	590857
2010-02-15	4.2216366854	4.1552289173	4.2500971574	4.1552289173	156286
2010-02-16	4.1742025653	4.2500971574	4.3354785735	4.1742025653	670884
2010-02-17	4.2975312775	4.5157282298	4.5441887018	4.2975312775	1512909
2010-02-18	4.5062414057	4.6011096459	4.6485437659	4.4872677577	1554235
2010-02-19	4.6105964699	4.743412006	4.743412006	4.5726491738	953792
2010-02-22	4.8287934222	4.695977886	4.8287934222	4.6295701179	667996
2010-02-23	4.695977886	4.686491062	4.7528988301	4.6295701179	143993
2010-02-24	4.686491062	4.6011096459	4.686491062	4.5441887018	1988108
2010-02-25	4.6105964699	4.6485437659	4.677004238	4.5157282298	1413744
2010-02-26	4.6485437659	4.6200832939	4.6485437659	4.5441887018	582010
2010-03-01	4.6390569419	4.733925182	4.743412006	4.5821359978	455030
2010-03-02	4.743412006	4.6485437659	4.743412006	4.5821359978	254121
2010-03-03	4.6295701179	4.6011096459	4.724438358	4.5821359978	487256
2010-03-04	4.6485437659	4.8857143662	4.9046880143	4.6485437659	751397
2010-03-05	4.8857143662	4.8477670702	4.9236616623	4.7813593021	376315
2010-03-08	4.9046880143	4.9141748383	4.9236616623	4.8477670702	208519
2010-03-09	4.9141748383	4.9900694304	5.0090430784	4.8572538942	564085
2010-03-10	5.0185299024	4.9900694304	5.0754508465	4.9521221343	475965
2010-03-11	4.9995562544	5.0185299024	5.0754508465	4.8952011902	282341
2010-03-12	5.0090430784	4.9900694304	5.0280167264	4.9236616623	83303
2010-03-15	4.9900694304	4.8952011902	5.0280167264	4.8952011902	255211
2010-03-16	4.9141748383	4.9710957823	4.9805826063	4.8572538942	316809
2010-03-17	5.0090430784	5.1418586146	5.1703190866	4.9995562544	459814
2010-03-18	5.2177532067	5.1703190866	5.2177532067	5.0564771984	376320
2010-03-19	5.1703190866	5.4169765109	5.5592788711	5.1703190866	1194029
2010-03-22	5.4074896869	5.3980028629	5.4074896869	5.0280167264	985862
2010-03-23	5.4359501589	5.4169765109	5.5497920471	5.3600555668	357674
2010-03-24	5.3600555668	5.2651873267	5.4074896869	5.2557005027	302095
2010-03-25	5.2082663826	5.1703190866	5.2462136787	5.1703190866	100244
2010-03-26	5.1228849665	5.0944244945	5.1418586146	5.0090430784	249820
2010-03-29	5.2177532067	5.2557005027	5.2557005027	4.9805826063	345402
2010-03-30	5.3031346228	5.3126214468	5.3126214468	5.0754508465	91431
2010-03-31	5.2177532067	5.1039113185	5.2177532067	5.0185299024	169093
2010-04-01	4.9995562544	4.9521221343	5.0944244945	4.8952011902	296258
2010-04-06	5.1039113185	5.0280167264	5.1418586146	4.9426353103	160412
2010-04-07	5.1039113185	5.0659640225	5.2651873267	4.9995562544	350020
2010-04-08	5.1987795586	4.9995562544	5.1987795586	4.9995562544	296774
2010-04-09	5.0280167264	5.0849376705	5.1323717905	5.0280167264	319873
2010-04-12	5.1133981425	5.1323717905	5.1608322626	5.0659640225	318768
2010-04-13	5.1703190866	5.1703190866	5.1892927346	5.1323717905	182778
2010-04-14	5.2082663826	5.2936477987	5.2936477987	5.1323717905	260577
2010-04-15	5.3126214468	5.2557005027	5.3980028629	5.2462136787	209752
2010-04-16	5.2651873267	5.2557005027	5.2841609747	5.2272400307	98528
2010-04-19	5.2177532067	5.2841609747	5.3031346228	5.0754508465	136516
2010-04-20	5.2841609747	5.1133981425	5.2936477987	5.0659640225	176096
2010-04-21	5.2177532067	5.2841609747	5.3315950948	5.2177532067	138976
2010-04-22	5.2841609747	5.2177532067	5.3031346228	5.1513454386	91424
2010-04-23	5.0944244945	5.2841609747	5.3031346228	5.0849376705	117069
2010-04-27	5.2936477987	5.2272400307	5.3410819188	5.1798059106	80835
2010-04-28	5.1703190866	5.1228849665	5.1892927346	5.1039113185	139266
2010-04-29	5.2177532067	5.0944244945	5.2177532067	5.0944244945	139981
2010-04-30	5.1228849665	5.1039113185	5.1703190866	5.0944244945	670295
2010-05-03	5.1039113185	5.2272400307	5.2841609747	5.0944244945	213067
2010-05-04	5.3126214468	4.9900694304	5.3126214468	4.9805826063	127764
2010-05-05	4.9141748383	4.7908461261	4.9995562544	4.743412006	423347
2010-05-06	4.743412006	4.695977886	4.8477670702	4.686491062	633700
2010-05-07	4.6011096459	4.5726491738	4.9995562544	4.5347018778	480177
2010-05-10	4.6580305899	4.6485437659	4.743412006	4.5726491738	241693
2010-05-11	4.677004238	4.6105964699	4.7528988301	4.6105964699	325702
2010-05-12	4.686491062	4.6485437659	4.724438358	4.6200832939	276542
2010-05-13	4.714951534	4.686491062	4.7623856541	4.6295701179	240520
2010-05-14	4.6485437659	4.6295701179	4.686491062	4.5726491738	190584
2010-05-17	4.5631623498	4.4872677577	4.6105964699	4.4588072857	177627
2010-05-18	4.5821359978	4.5062414057	4.5821359978	4.4113731656	209780
2010-05-19	4.4682941097	4.4967545817	4.5916228219	4.4682941097	117171
2010-05-20	4.5252150538	4.5062414057	4.6295701179	4.4682941097	217160
2010-05-21	4.4303468136	4.5631623498	4.6295701179	4.3639390456	296932
2010-05-24	4.5631623498	4.70546471	4.8287934222	4.5631623498	581327
2010-05-25	4.695977886	4.5157282298	4.695977886	4.5062414057	292623
2010-05-26	4.6011096459	4.9236616623	4.9236616623	4.5821359978	1074838
2010-05-27	4.7623856541	4.743412006	4.8382802462	4.724438358	1237099
2010-05-28	4.8287934222	4.8382802462	4.8572538942	4.743412006	337568
2010-05-31	4.8003329501	4.7908461261	4.8382802462	4.7623856541	103561
2010-06-01	4.733925182	4.714951534	4.7908461261	4.6580305899	238200
2010-06-02	4.677004238	4.70546471	4.743412006	4.6580305899	199823
2010-06-03	4.724438358	4.7908461261	4.8382802462	4.724438358	181512
2010-06-04	4.8193065981	4.7623856541	4.8287934222	4.743412006	138799
2010-06-07	4.6295701179	4.3354785735	4.6485437659	4.3259917495	622398
2010-06-08	4.3449653975	4.3923995176	4.4588072857	4.3449653975	289022
2010-06-09	4.3734258696	4.5062414057	4.5157282298	4.2975312775	223339
2010-06-10	4.4588072857	4.5347018778	4.6295701179	4.4113731656	199696
2010-06-11	4.5536755258	4.6011096459	4.6011096459	4.4872677577	254577
2010-06-15	4.6011096459	4.714951534	4.7813593021	4.6011096459	483956
2010-06-16	4.8003329501	4.7718724781	4.8003329501	4.695977886	388988
2010-06-17	4.724438358	4.714951534	4.7623856541	4.6580305899	381061
2010-06-18	4.7623856541	4.7718724781	4.7718724781	4.714951534	536251
2010-06-21	4.7908461261	4.7528988301	4.7908461261	4.743412006	157981
2010-06-22	4.695977886	4.714951534	4.714951534	4.6580305899	330873
2010-06-23	4.6675174139	4.5821359978	4.695977886	4.5631623498	115176
2010-06-24	4.6011096459	4.6295701179	4.6485437659	4.5347018778	163862
2010-06-25	4.6105964699	4.695977886	4.733925182	4.5821359978	563459
2010-06-28	4.733925182	4.5916228219	4.733925182	4.5536755258	111988
2010-06-29	4.5821359978	4.4588072857	4.5916228219	4.4208599896	266655
2010-06-30	4.3923995176	4.5157282298	4.5347018778	4.2690708054	172085
2010-07-01	4.4588072857	4.3165049255	4.4967545817	4.2975312775	145661
2010-07-02	4.4588072857	4.3070181015	4.4588072857	4.2785576295	395131
2010-07-05	4.3070181015	4.3449653975	4.4208599896	4.3070181015	168056
2010-07-06	4.3165049255	4.3734258696	4.3734258696	4.2595839814	189828
2010-07-07	4.2880444535	4.2026630374	4.3259917495	4.1742025653	171088
2010-07-08	4.2406103334	4.4588072857	4.4588072857	4.2406103334	170177
2010-07-09	4.6675174139	4.5157282298	4.6675174139	4.4588072857	163948
2010-07-12	4.4682941097	4.4493204617	4.4967545817	4.4018863416	63732
2010-07-13	4.4872677577	4.4588072857	4.5916228219	4.4588072857	88656
2010-07-14	4.5062414057	4.6295701179	4.6295701179	4.4777809337	157327
2010-07-15	4.6485437659	4.4398336377	4.6485437659	4.4398336377	123325
2010-07-16	4.5062414057	4.5631623498	4.5726491738	4.4303468136	108145
2010-07-19	4.4682941097	4.4398336377	4.5062414057	4.4208599896	74787
2010-07-20	4.4303468136	4.4208599896	4.5157282298	4.3639390456	88034
2010-07-21	4.5062414057	4.4588072857	4.5252150538	4.4303468136	81474
2010-07-22	4.4208599896	4.4018863416	4.4493204617	4.3734258696	62549
2010-07-23	4.4588072857	4.4967545817	4.5631623498	4.4493204617	124482
2010-07-26	4.4967545817	4.6295701179	4.6295701179	4.4777809337	183207
2010-07-27	4.6485437659	4.6485437659	4.6580305899	4.6200832939	184442
2010-07-28	4.733925182	4.743412006	4.743412006	4.6485437659	116131
2010-07-29	4.724438358	4.686491062	4.724438358	4.6105964699	113187
2010-07-30	4.6390569419	4.6390569419	4.686491062	4.5821359978	73839
2010-08-02	4.70546471	4.733925182	4.733925182	4.6485437659	125782
2010-08-03	4.733925182	4.8382802462	4.8382802462	4.733925182	337698
2010-08-04	4.8003329501	4.724438358	4.8193065981	4.695977886	314763
2010-08-05	4.7813593021	4.7908461261	4.7908461261	4.724438358	136580
2010-08-06	4.8003329501	4.7813593021	4.8003329501	4.743412006	106529
2010-08-09	4.6675174139	4.8762275422	4.8762275422	4.6485437659	232936
2010-08-10	4.8003329501	4.724438358	4.8667407182	4.714951534	149289
2010-08-11	4.7718724781	4.5916228219	4.7718724781	4.5536755258	189650
2010-08-12	4.5916228219	4.6675174139	4.6675174139	4.5062414057	888027
2010-08-13	4.70546471	4.70546471	4.7908461261	4.5157282298	177943
2010-08-16	4.6011096459	4.5821359978	4.6390569419	4.5726491738	120255
2010-08-17	4.5916228219	4.8857143662	4.8857143662	4.5916228219	210273
2010-08-18	4.8857143662	4.8667407182	4.9046880143	4.7813593021	295840
2010-08-19	4.9236616623	4.8098197741	4.9236616623	4.7528988301	244801
2010-08-20	4.8667407182	4.7528988301	4.8762275422	4.733925182	215922
2010-08-23	4.7528988301	4.8287934222	4.8382802462	4.733925182	179452
2010-08-24	4.7813593021	4.7813593021	4.8287934222	4.7623856541	130969
2010-08-25	4.8098197741	4.695977886	4.8098197741	4.6580305899	1781115
2010-08-26	4.6580305899	4.743412006	4.743412006	4.5726491738	246581
2010-08-27	4.695977886	4.8003329501	4.8003329501	4.695977886	152609
2010-08-30	4.8193065981	4.8952011902	4.9141748383	4.8003329501	264775
2010-08-31	4.8857143662	4.9331484863	4.9805826063	4.8572538942	370963
2010-09-01	4.9331484863	4.8762275422	4.9331484863	4.8003329501	534266
2010-09-02	4.9236616623	4.9236616623	4.9616089583	4.9046880143	354978
2010-09-03	4.9236616623	4.9141748383	4.9331484863	4.8857143662	224363
2010-09-06	4.9331484863	4.8382802462	4.9710957823	4.8382802462	520327
2010-09-07	4.8857143662	4.8382802462	4.8857143662	4.8287934222	209052
2010-09-08	4.8667407182	4.7908461261	4.8857143662	4.7908461261	232810
2010-09-09	4.8382802462	4.8287934222	4.8952011902	4.8098197741	242229
2010-09-10	4.8287934222	4.7813593021	4.8477670702	4.7813593021	111865
2010-09-13	4.8477670702	4.8098197741	4.8477670702	4.7718724781	237007
2010-09-14	4.8382802462	4.8287934222	4.8762275422	4.8098197741	236051
2010-09-15	4.8382802462	4.8003329501	4.8382802462	4.7813593021	432696
2010-09-16	4.677004238	4.6390569419	4.695977886	4.6200832939	629329
2010-09-17	4.6390569419	4.6390569419	4.6675174139	4.6200832939	423274
2010-09-20	4.6580305899	4.6485437659	4.677004238	4.6390569419	161555
2010-09-21	4.6580305899	4.6295701179	4.6580305899	4.6105964699	364931
2010-09-22	4.70546471	4.714951534	4.7528988301	4.695977886	153017
2010-09-23	4.6485437659	4.677004238	4.714951534	4.6295701179	363257
2010-09-24	4.695977886	4.6105964699	4.695977886	4.6105964699	388258
2010-09-27	4.714951534	4.686491062	4.733925182	4.677004238	360026
2010-09-28	4.677004238	4.6580305899	4.686491062	4.6295701179	178918
2010-09-29	4.6580305899	4.4493204617	4.6675174139	4.4493204617	520030
2010-09-30	4.4777809337	4.4113731656	4.5347018778	4.3923995176	1080290
2010-10-01	4.5347018778	4.4493204617	4.5347018778	4.4208599896	757748
2010-10-04	4.4588072857	4.4682941097	4.4967545817	4.4493204617	355823
2010-10-05	4.4493204617	4.4777809337	4.4967545817	4.3923995176	389390
2010-10-06	4.4872677577	4.5252150538	4.5441887018	4.4872677577	419746
2010-10-07	4.5347018778	4.6485437659	4.686491062	4.5252150538	538094
2010-10-08	4.6580305899	4.6485437659	4.714951534	4.6105964699	558979
2010-10-11	4.695977886	4.7813593021	4.8098197741	4.686491062	451719
2010-10-12	4.8098197741	4.743412006	4.8098197741	4.714951534	447189
2010-10-13	4.8098197741	4.8003329501	4.8287934222	4.743412006	195889
2010-10-14	4.8287934222	4.8572538942	4.8857143662	4.8287934222	377562
2010-10-15	4.8667407182	4.9141748383	4.9426353103	4.8667407182	652246
2010-10-18	4.9236616623	4.7908461261	4.9236616623	4.7623856541	327843
2010-10-19	4.7718724781	4.5631623498	4.7908461261	4.5536755258	909376
2010-10-20	4.5631623498	4.6011096459	4.6295701179	4.5062414057	760906
2010-10-21	4.686491062	4.5631623498	4.724438358	4.5631623498	658653
2010-10-22	4.6105964699	4.5916228219	4.6200832939	4.5726491738	257183
2010-10-25	4.6485437659	4.5916228219	4.6675174139	4.5726491738	325383
2010-10-26	4.695977886	4.6011096459	4.695977886	4.5821359978	612530
2010-10-27	4.6011096459	4.5062414057	4.6011096459	4.5062414057	444804
2010-10-28	4.5536755258	4.4872677577	4.5536755258	4.4872677577	277676
2010-10-29	4.5536755258	4.5062414057	4.5536755258	4.4872677577	380713
2010-11-01	4.5347018778	4.5821359978	4.6485437659	4.5347018778	169045
2010-11-02	4.5726491738	4.5252150538	4.5821359978	4.5157282298	179838
2010-11-03	4.5252150538	4.6200832939	4.6390569419	4.4967545817	164319
2010-11-04	4.6295701179	4.724438358	4.724438358	4.5631623498	240239
2010-11-05	4.743412006	4.6295701179	4.743412006	4.6200832939	247920
2010-11-08	4.686491062	4.5631623498	4.686491062	4.5631623498	284754
2010-11-09	4.5821359978	4.5347018778	4.5916228219	4.5157282298	247482
2010-11-10	4.5441887018	4.5726491738	4.5821359978	4.5157282298	353446
2010-11-11	4.5821359978	4.5536755258	4.5916228219	4.5062414057	303744
2010-11-12	4.5157282298	4.4777809337	4.5347018778	4.4398336377	368243
2010-11-15	4.5062414057	4.5062414057	4.5631623498	4.4777809337	464438
2010-11-16	4.4872677577	4.4682941097	4.5347018778	4.4682941097	585316
2010-11-17	4.4588072857	4.4113731656	4.4777809337	4.4113731656	372053
2010-11-18	4.4113731656	4.4018863416	4.4493204617	4.3829126936	279347
2010-11-19	4.3829126936	4.4018863416	4.4588072857	4.3829126936	344686
2010-11-22	4.3923995176	4.4113731656	4.4303468136	4.3923995176	209657
2010-11-23	4.3829126936	4.4303468136	4.4493204617	4.3829126936	558546
2010-11-24	4.4018863416	4.3829126936	4.4113731656	4.3639390456	1207844
2010-11-25	4.3734258696	4.3639390456	4.4018863416	4.3544522216	437039
2010-11-26	4.3544522216	4.3259917495	4.3829126936	4.3259917495	1309670
2010-11-29	4.3165049255	4.3734258696	4.3923995176	4.1931762133	1556939
2010-11-30	4.4113731656	4.3734258696	4.4113731656	4.3259917495	434718
2010-12-01	4.2785576295	4.3354785735	4.3354785735	4.2785576295	146413
2010-12-02	4.3354785735	4.3923995176	4.4113731656	4.3354785735	324814
2010-12-03	4.4113731656	4.5062414057	4.5062414057	4.3829126936	320806
2010-12-06	4.5062414057	4.4208599896	4.5062414057	4.4208599896	118343
2010-12-07	4.4113731656	4.5536755258	4.5726491738	4.4113731656	309510
2010-12-08	4.5631623498	4.4872677577	4.5631623498	4.4872677577	249642
2010-12-09	4.5347018778	4.5157282298	4.5631623498	4.4777809337	396302
2010-12-10	4.4872677577	4.5062414057	4.5536755258	4.4872677577	216833
2010-12-13	4.5062414057	4.5441887018	4.5726491738	4.5062414057	221820
2010-12-14	4.5157282298	4.5631623498	4.6011096459	4.5062414057	145984
2010-12-15	4.5821359978	4.5821359978	4.695977886	4.5441887018	446471
2010-12-16	4.5441887018	4.5252150538	4.6295701179	4.5252150538	560586
2010-12-17	4.5252150538	4.4777809337	4.5821359978	4.4777809337	311268
2010-12-20	4.5062414057	4.4588072857	4.5347018778	4.4588072857	227654
2010-12-21	4.4872677577	4.4398336377	4.4872677577	4.4398336377	150701
2010-12-22	4.4493204617	4.4018863416	4.4872677577	4.4018863416	223461
2010-12-23	4.4398336377	4.4303468136	4.4777809337	4.4303468136	154624
2010-12-24	4.4777809337	4.4208599896	4.4777809337	4.4208599896	34999
2010-12-29	4.4682941097	4.4588072857	4.4682941097	4.4208599896	63928
2010-12-30	4.4588072857	4.4588072857	4.4872677577	4.4113731656	149527
2010-12-31	4.4967545817	4.4588072857	4.5157282298	4.4588072857	40216
2011-01-04	4.4493204617	4.3923995176	4.5157282298	4.3923995176	130219
2011-01-05	4.3734258696	4.3354785735	4.4588072857	4.3165049255	176171
2011-01-06	4.4588072857	4.3070181015	4.4588072857	4.2690708054	328250
2011-01-07	4.2690708054	4.2975312775	4.3449653975	4.2690708054	192882
2011-01-10	4.3165049255	4.2406103334	4.3639390456	4.2216366854	168075
2011-01-11	4.2311235094	4.2975312775	4.2975312775	4.2216366854	144003
2011-01-12	4.3070181015	4.2500971574	4.3070181015	4.2216366854	147890
2011-01-13	4.2690708054	4.3259917495	4.3544522216	4.2690708054	508181
2011-01-14	4.3449653975	4.5062414057	4.5536755258	4.3070181015	283855
2011-01-17	4.5536755258	4.5157282298	4.5726491738	4.4113731656	240438
2011-01-18	4.5157282298	4.4777809337	4.5157282298	4.4588072857	81975
2011-01-19	4.4777809337	4.5252150538	4.5536755258	4.4588072857	153857
2011-01-20	4.5441887018	4.6105964699	4.70546471	4.5157282298	432056
2011-01-21	4.5536755258	4.6011096459	4.6011096459	4.4777809337	234712
2011-01-24	4.5536755258	4.5916228219	4.6105964699	4.4777809337	155784
2011-01-25	4.6295701179	4.686491062	4.686491062	4.5347018778	204097
2011-01-27	4.6390569419	4.6580305899	4.677004238	4.5157282298	122114
2011-01-28	4.677004238	4.6105964699	4.677004238	4.5252150538	97717
2011-01-31	4.6011096459	4.5631623498	4.6200832939	4.5157282298	82192
2011-02-01	4.5631623498	4.695977886	4.695977886	4.5631623498	188277
2011-02-02	4.695977886	4.724438358	4.724438358	4.6580305899	156229
2011-02-03	4.724438358	4.70546471	4.724438358	4.6485437659	154228
2011-02-04	4.70546471	4.733925182	4.733925182	4.677004238	206258
2011-02-07	4.733925182	4.724438358	4.733925182	4.695977886	110255
2011-02-08	4.733925182	4.733925182	4.733925182	4.70546471	232021
2011-02-09	4.733925182	4.695977886	4.733925182	4.6580305899	164079
2011-02-10	4.733925182	4.724438358	4.733925182	4.70546471	67936
2011-02-11	4.714951534	4.6200832939	4.724438358	4.6200832939	229429
2011-02-14	4.695977886	4.733925182	4.733925182	4.6675174139	331277
2011-02-15	4.733925182	4.6485437659	4.733925182	4.6485437659	157027
2011-02-16	4.6485437659	4.6390569419	4.686491062	4.6295701179	68011
2011-02-17	4.677004238	4.6011096459	4.677004238	4.6011096459	205468
2011-02-18	4.6485437659	4.5821359978	4.6485437659	4.5726491738	176519
2011-02-21	4.5631623498	4.5821359978	4.6295701179	4.5631623498	286680
2011-02-22	4.5821359978	4.5726491738	4.6390569419	4.5631623498	298952
2011-02-23	4.5536755258	4.7908461261	4.8287934222	4.5441887018	1343356
2011-02-24	4.7718724781	4.686491062	4.8382802462	4.686491062	457198
2011-02-25	4.733925182	4.686491062	4.7623856541	4.6675174139	581519
2011-02-28	4.733925182	4.7718724781	4.7813593021	4.714951534	493809
2011-03-01	4.8382802462	4.8477670702	4.9141748383	4.8287934222	838375
2011-03-02	4.8477670702	4.9426353103	4.9805826063	4.8477670702	1155759
2011-03-03	4.9141748383	4.8857143662	4.9236616623	4.8382802462	159116
2011-03-04	4.9141748383	4.9710957823	4.9900694304	4.9046880143	363868
2011-03-07	4.8477670702	4.743412006	4.9141748383	4.724438358	119382104
2011-03-08	4.7623856541	4.8667407182	4.9331484863	4.7623856541	2101067
2011-03-09	4.8857143662	4.8287934222	4.9046880143	4.8003329501	994126
2011-03-10	4.8382802462	4.743412006	4.8572538942	4.743412006	1245556
2011-03-11	4.7528988301	4.724438358	4.7813593021	4.724438358	5887310
2011-03-14	4.743412006	4.8003329501	4.8193065981	4.6390569419	2562346
2011-03-15	4.7813593021	4.6675174139	4.8003329501	4.6675174139	885422
2011-03-16	4.6675174139	4.677004238	4.733925182	4.6105964699	893230
2011-03-17	4.6675174139	4.6485437659	4.695977886	4.6105964699	1122585
2011-03-18	4.677004238	4.695977886	4.695977886	4.6200832939	5735395
2011-03-21	4.695977886	4.7718724781	4.8193065981	4.6580305899	1105688
2011-03-22	4.8382802462	4.8572538942	4.8762275422	4.8098197741	725606
2011-03-23	4.8382802462	4.8667407182	4.8762275422	4.8287934222	2032677
2011-03-24	4.8667407182	4.8857143662	4.8952011902	4.8193065981	1675794
2011-03-25	4.8857143662	4.9331484863	4.9331484863	4.8572538942	785872
2011-03-28	4.9616089583	5.0375035504	5.1228849665	4.9521221343	1577201
2011-03-29	4.8857143662	4.9521221343	4.9805826063	4.8857143662	2173710
2011-03-30	4.9995562544	5.0185299024	5.0754508465	4.9710957823	1733578
2011-03-31	5.0090430784	4.9141748383	5.0090430784	4.9046880143	2408595
2011-04-01	4.9331484863	4.9236616623	4.9521221343	4.9046880143	1244658
2011-04-04	4.9331484863	4.9236616623	4.9426353103	4.8952011902	1235003
2011-04-05	4.8952011902	4.8952011902	4.9141748383	4.8667407182	1435537
2011-04-06	4.8572538942	4.8287934222	4.8762275422	4.8193065981	3773519
2011-04-07	4.9046880143	4.9141748383	4.9236616623	4.8667407182	2398064
2011-04-08	4.9236616623	4.9805826063	5.0280167264	4.8952011902	665980
2011-04-11	5.0090430784	4.9046880143	5.0090430784	4.8572538942	617570
2011-04-12	4.8857143662	4.8952011902	4.9426353103	4.8667407182	461453
2011-04-13	4.9331484863	4.9236616623	4.9521221343	4.8667407182	525690
2011-04-14	4.9236616623	4.9236616623	4.9236616623	4.8762275422	753291
2011-04-15	4.8857143662	4.9141748383	4.9236616623	4.8857143662	381680
2011-04-18	4.8857143662	4.9046880143	4.9710957823	4.8857143662	644865
2011-04-19	4.8857143662	4.8382802462	4.9141748383	4.7813593021	1127589
2011-04-20	4.7623856541	4.7813593021	4.8098197741	4.70546471	1914102
2011-04-21	4.9331484863	4.8667407182	4.9805826063	4.8287934222	717153
2011-04-27	4.8667407182	4.8477670702	4.8857143662	4.7718724781	2073274
2011-04-28	4.9805826063	4.8952011902	4.9805826063	4.8667407182	1357205
2011-04-29	4.9331484863	4.8667407182	4.9331484863	4.8477670702	812194
2011-05-02	4.8098197741	4.8477670702	4.8952011902	4.8098197741	918081
2011-05-03	4.8382802462	4.8667407182	4.9046880143	4.8098197741	689987
2011-05-04	4.8382802462	4.8477670702	4.8667407182	4.8382802462	1856024
2011-05-05	4.743412006	4.677004238	4.7623856541	4.6200832939	6980946
2011-05-06	4.6105964699	4.5347018778	4.6295701179	4.5157282298	3563721
2011-05-09	4.5726491738	4.6675174139	4.743412006	4.5726491738	1675381
2011-05-10	4.6675174139	4.6675174139	4.724438358	4.6580305899	678877
2011-05-11	4.6675174139	4.677004238	4.70546471	4.6675174139	904241
2011-05-12	4.5536755258	4.4018863416	4.5536755258	4.3923995176	3115780
2011-05-13	4.4018863416	4.4303468136	4.4588072857	4.3639390456	1639837
2011-05-16	4.3923995176	4.3259917495	4.3923995176	4.3259917495	1613928
2011-05-17	4.3259917495	4.3165049255	4.3544522216	4.2975312775	1618620
2011-05-18	4.2975312775	4.4113731656	4.4303468136	4.2880444535	1429530
2011-05-19	4.5631623498	4.4493204617	4.6011096459	4.4113731656	868447
2011-05-20	4.4588072857	4.4493204617	4.4777809337	4.4018863416	779907
2011-05-23	4.3829126936	4.3449653975	4.4208599896	4.3070181015	750755
2011-05-24	4.3165049255	4.3639390456	4.4113731656	4.2880444535	1174828
2011-05-25	4.6011096459	4.4493204617	4.6011096459	4.4018863416	1766982
2011-05-26	4.4682941097	4.4967545817	4.4967545817	4.4113731656	2154724
2011-05-27	4.5062414057	4.4777809337	4.5347018778	4.4682941097	859115
2011-05-30	4.4682941097	4.5347018778	4.5536755258	4.4588072857	958080
2011-05-31	4.5536755258	4.677004238	4.677004238	4.5157282298	2780836
2011-06-01	4.5916228219	4.6011096459	4.6295701179	4.5441887018	842553
2011-06-02	4.4872677577	4.4113731656	4.4967545817	4.3923995176	2320971
2011-06-03	4.3544522216	4.4493204617	4.4872677577	4.3259917495	1913622
2011-06-06	4.4208599896	4.4682941097	4.4967545817	4.3829126936	657359
2011-06-07	4.4682941097	4.4588072857	4.4872677577	4.4208599896	636482
2011-06-08	4.4303468136	4.3734258696	4.4303468136	4.3259917495	912161
2011-06-09	4.3829126936	4.4588072857	4.4588072857	4.3734258696	707671
2011-06-10	4.3639390456	4.4303468136	4.4588072857	4.3639390456	667759
2011-06-14	4.4398336377	4.4588072857	4.4588072857	4.4018863416	1279880
2011-06-15	4.4872677577	4.4682941097	4.5441887018	4.4493204617	1599493
2011-06-16	4.4113731656	4.4303468136	4.4872677577	4.3923995176	1333943
2011-06-17	4.4588072857	4.5441887018	4.5441887018	4.4303468136	1348921
2011-06-20	4.5441887018	4.5252150538	4.5631623498	4.4588072857	914214
2011-06-21	4.4588072857	4.4967545817	4.5157282298	4.4588072857	868698
2011-06-22	4.5062414057	4.5347018778	4.5536755258	4.5062414057	941125
2011-06-23	4.5252150538	4.3734258696	4.5726491738	4.3639390456	1740727
2011-06-24	4.4303468136	4.4398336377	4.4777809337	4.3734258696	780642
2011-06-27	4.3639390456	4.3639390456	4.4208599896	4.3449653975	586530
2011-06-28	4.4398336377	4.3734258696	4.4398336377	4.3165049255	986640
2011-06-29	4.4493204617	4.3639390456	4.4493204617	4.3354785735	389750
2011-06-30	4.3639390456	4.4588072857	4.4967545817	4.3449653975	1346046
2011-07-01	4.5157282298	4.4018863416	4.5157282298	4.4018863416	318569
2011-07-04	4.4967545817	4.3829126936	4.4967545817	4.3829126936	599508
2011-07-05	4.4208599896	4.3354785735	4.4588072857	4.3354785735	653567
2011-07-06	4.3544522216	4.4493204617	4.4777809337	4.3449653975	701230
2011-07-07	4.4018863416	4.3923995176	4.4588072857	4.3734258696	390932
2011-07-08	4.4872677577	4.5726491738	4.6295701179	4.4588072857	991651
2011-07-11	4.4588072857	4.5062414057	4.5347018778	4.4208599896	524147
2011-07-12	4.4682941097	4.3923995176	4.4777809337	4.3923995176	941113
2011-07-13	4.3923995176	4.3923995176	4.4303468136	4.3734258696	674086
2011-07-14	4.3923995176	4.3923995176	4.4018863416	4.3544522216	741029
2011-07-15	4.3639390456	4.3829126936	4.4303468136	4.3639390456	1318832
2011-07-18	4.3829126936	4.2500971574	4.3829126936	4.2406103334	965083
2011-07-19	4.2026630374	4.2690708054	4.2880444535	4.1552289173	797489
2011-07-20	4.3449653975	4.3639390456	4.3829126936	4.3165049255	441029
2011-07-21	4.3829126936	4.3639390456	4.4493204617	4.3354785735	649340
2011-07-22	4.4113731656	4.4967545817	4.4967545817	4.3829126936	596430
2011-07-25	4.4872677577	4.4018863416	4.4967545817	4.3734258696	504779
2011-07-26	4.4208599896	4.4588072857	4.4967545817	4.4018863416	641598
2011-07-27	4.4682941097	4.4588072857	4.5157282298	4.4398336377	1031192
2011-07-28	4.3734258696	4.3639390456	4.4398336377	4.3354785735	884398
2011-07-29	4.3259917495	4.3639390456	4.3829126936	4.3259917495	1180178
2011-08-01	4.3449653975	4.4018863416	4.4588072857	4.3354785735	237612
2011-08-02	4.3449653975	4.3829126936	4.4682941097	4.3449653975	628886
2011-08-03	4.3449653975	4.2785576295	4.3734258696	4.2500971574	796740
2011-08-04	4.2595839814	4.0603606772	4.2785576295	4.0508738532	965388
2011-08-05	4.0224133811	3.9844660851	4.1742025653	3.918058317	1735137
2011-08-08	3.889597845	3.9749792611	4.0603606772	3.889597845	1131338
2011-08-09	3.8421637249	4.0034397331	4.0034397331	3.5955063006	1462641
2011-08-10	4.0413870292	4.1172816212	4.1742025653	4.0319002051	946128
2011-08-11	3.9939529091	4.1552289173	4.1647157413	3.9749792611	1111384
2011-08-12	4.1552289173	4.1836893893	4.2690708054	4.1457420933	1032052
2011-08-15	4.2311235094	4.2785576295	4.3070181015	4.2311235094	1395090
2011-08-16	4.3829126936	4.4303468136	4.5916228219	4.3734258696	2530328
2011-08-17	4.5157282298	4.5536755258	4.5916228219	4.4682941097	2239960
2011-08-18	4.5726491738	4.5536755258	4.6105964699	4.5347018778	1457905
2011-08-19	4.4588072857	4.4777809337	4.5347018778	4.4398336377	1626298
2011-08-22	4.4588072857	4.5726491738	4.5821359978	4.4493204617	2617225
2011-08-23	4.6011096459	4.7528988301	4.7528988301	4.5821359978	2145641
2011-08-24	4.7623856541	4.724438358	4.8430236582	4.695977886	2002819
2011-08-25	4.733925182	4.7718724781	4.8003329501	4.70546471	841017
2011-08-26	4.724438358	4.677004238	4.7623856541	4.6580305899	704634
2011-08-29	4.6485437659	4.733925182	4.7623856541	4.6485437659	990234
2011-08-30	4.7813593021	4.677004238	4.8098197741	4.6675174139	1012615
2011-08-31	4.743412006	4.724438358	4.743412006	4.6390569419	772454
2011-09-01	4.7813593021	4.743412006	4.8003329501	4.714951534	1022917
2011-09-02	4.6675174139	4.695977886	4.724438358	4.6105964699	996577
2011-09-05	4.6580305899	4.5631623498	4.6675174139	4.5631623498	719887
2011-09-06	4.4777809337	4.4967545817	4.5536755258	4.4777809337	666199
2011-09-07	4.5441887018	4.5157282298	4.5536755258	4.4777809337	813447
2011-09-08	4.5631623498	4.5631623498	4.6390569419	4.4777809337	2668795
2011-09-09	4.5536755258	4.5536755258	4.5916228219	4.5157282298	385355
2011-09-12	4.4588072857	4.4113731656	4.4872677577	4.4113731656	864182
2011-09-13	4.5347018778	4.5347018778	4.6011096459	4.4872677577	781349
2011-09-14	4.5157282298	4.4208599896	4.6295701179	4.4113731656	686811
2011-09-15	4.4588072857	4.4018863416	4.4588072857	4.3639390456	895558
2011-09-16	4.4872677577	4.4682941097	4.5252150538	4.4113731656	682140
2011-09-19	4.3829126936	4.3923995176	4.4208599896	4.3354785735	398903
2011-09-20	4.4113731656	4.3449653975	4.4113731656	4.3354785735	887254
2011-09-21	4.3829126936	4.3829126936	4.4398336377	4.3259917495	979905
2011-09-22	4.3165049255	4.3639390456	4.3829126936	4.3165049255	1087996
2011-09-23	4.3165049255	4.3923995176	4.4208599896	4.2785576295	2265608
2011-09-26	4.3734258696	4.3639390456	4.3923995176	4.3165049255	627985
2011-09-27	4.4113731656	4.3829126936	4.4682941097	4.3449653975	496424
2011-09-28	4.4018863416	4.4493204617	4.4967545817	4.3781692816	744706
2011-09-29	4.4588072857	4.5062414057	4.6011096459	4.4303468136	2262860
2011-09-30	4.5157282298	4.5062414057	4.5631623498	4.4208599896	606464
2011-10-03	4.4113731656	4.3829126936	4.4303468136	4.3734258696	467221
2011-10-04	4.3734258696	4.4208599896	4.4398336377	4.3449653975	763401
2011-10-05	4.5157282298	4.4493204617	4.5157282298	4.3449653975	443026
2011-10-06	4.5252150538	4.5347018778	4.5821359978	4.5157282298	1331394
2011-10-07	4.5631623498	4.5916228219	4.6390569419	4.5347018778	897412
2011-10-10	4.5821359978	4.5347018778	4.6295701179	4.5252150538	1172268
2011-10-11	4.5536755258	4.6200832939	4.6295701179	4.5347018778	1785348
2011-10-12	4.5631623498	4.6580305899	4.6675174139	4.5441887018	811171
2011-10-13	4.695977886	4.7908461261	4.8193065981	4.6485437659	1314534
2011-10-14	4.70546471	4.7908461261	4.7908461261	4.6295701179	991469
2011-10-17	4.8098197741	4.8287934222	4.8857143662	4.8003329501	479829
2011-10-18	4.8098197741	4.6295701179	4.8098197741	4.6295701179	521254
2011-10-19	4.677004238	4.70546471	4.743412006	4.6580305899	390849
2011-10-20	4.6675174139	4.6485437659	4.6675174139	4.4588072857	673287
2011-10-21	4.6675174139	4.6105964699	4.6675174139	4.5441887018	1616555
2011-10-24	4.677004238	4.7623856541	4.7623856541	4.6580305899	1425189
2011-10-25	4.714951534	4.6675174139	4.724438358	4.6295701179	1041943
2011-10-26	4.5157282298	4.677004238	4.695977886	4.5062414057	368430
2011-10-27	4.6295701179	4.724438358	4.743412006	4.6295701179	540913
2011-10-28	4.7528988301	4.7623856541	4.7908461261	4.6675174139	776234
2011-10-31	4.7813593021	4.695977886	4.7813593021	4.6485437659	411029
2011-11-01	4.686491062	4.677004238	4.714951534	4.5631623498	502010
2011-11-02	4.6011096459	4.6580305899	4.70546471	4.5726491738	428028
2011-11-03	4.6011096459	4.5726491738	4.6485437659	4.5726491738	488013
2011-11-04	4.714951534	4.714951534	4.724438358	4.6390569419	303063
2011-11-07	4.724438358	4.8098197741	4.8098197741	4.695977886	317867
2011-11-08	4.8287934222	4.8098197741	4.8287934222	4.7528988301	236032
2011-11-09	4.8003329501	4.7908461261	4.8477670702	4.7528988301	992725
2011-11-10	4.6580305899	4.7528988301	4.7718724781	4.6011096459	430021
2011-11-11	4.7623856541	4.8287934222	4.8287934222	4.70546471	785935
2011-11-14	4.8287934222	4.8003329501	4.8477670702	4.7908461261	261889
2011-11-15	4.7813593021	4.8098197741	4.8098197741	4.743412006	1272628
2011-11-16	4.8287934222	4.70546471	4.8287934222	4.70546471	733345
2011-11-17	4.6485437659	4.6200832939	4.724438358	4.6011096459	455738
2011-11-18	4.6011096459	4.4777809337	4.6105964699	4.4398336377	1458915
2011-11-21	4.4398336377	4.4303468136	4.4588072857	4.4113731656	553101
2011-11-22	4.4113731656	4.3829126936	4.4303468136	4.2975312775	1190986
2011-11-23	4.3923995176	4.2880444535	4.4493204617	4.2026630374	2884710
2011-11-24	4.2880444535	4.3734258696	4.4588072857	4.2500971574	1856592
2011-11-25	4.3165049255	4.3354785735	4.3734258696	4.2975312775	760135
2011-11-28	4.3923995176	4.3449653975	4.4113731656	4.3070181015	635795
2011-11-29	4.3544522216	4.3544522216	4.3923995176	4.2880444535	731318
2011-11-30	4.3544522216	4.3449653975	4.4113731656	4.2975312775	1727171
2011-12-01	4.4588072857	4.4588072857	4.5062414057	4.3734258696	1805504
2011-12-02	4.4682941097	4.4113731656	4.5062414057	4.3544522216	684952
2011-12-05	4.4588072857	4.4398336377	4.4777809337	4.3923995176	664571
2011-12-06	4.4303468136	4.3734258696	4.4303468136	4.3639390456	836678
2011-12-07	4.4303468136	4.4018863416	4.4682941097	4.3354785735	365860
2011-12-08	4.4208599896	4.4493204617	4.4682941097	4.3829126936	840564
2011-12-09	4.4113731656	4.3734258696	4.4113731656	4.3165049255	510352
2011-12-12	4.4208599896	4.4588072857	4.4872677577	4.3070181015	829908
2011-12-13	4.3734258696	4.3734258696	4.3829126936	4.3070181015	420686
2011-12-14	4.3354785735	4.4493204617	4.4588072857	4.3354785735	373058
2011-12-15	4.5536755258	4.5821359978	4.6295701179	4.5062414057	1746887
2011-12-16	4.6200832939	4.6200832939	4.695977886	4.5821359978	489627
2011-12-19	4.5726491738	4.4398336377	4.5916228219	4.4208599896	637390
2011-12-20	4.4303468136	4.4588072857	4.4872677577	4.4018863416	632810
2011-12-21	4.4682941097	4.6011096459	4.6011096459	4.4682941097	376497
2011-12-22	4.5821359978	4.5441887018	4.6390569419	4.4777809337	639412
2011-12-23	4.5536755258	4.5726491738	4.5726491738	4.4588072857	181842
2011-12-28	4.6200832939	4.5726491738	4.677004238	4.5252150538	633194
2011-12-29	4.5157282298	4.4872677577	4.5916228219	4.4588072857	245933
2011-12-30	4.4777809337	4.5252150538	4.5821359978	4.4682941097	170329
2012-01-03	4.5916228219	4.5821359978	4.5916228219	4.5441887018	155691
2012-01-04	4.6200832939	4.733925182	4.743412006	4.5821359978	365824
2012-01-05	4.5347018778	4.5821359978	4.6390569419	4.5347018778	330931
2012-01-06	4.5536755258	4.5726491738	4.6200832939	4.5536755258	217732
2012-01-09	4.695977886	4.6105964699	4.724438358	4.5536755258	254625
2012-01-10	4.5536755258	4.733925182	4.733925182	4.5536755258	554819
2012-01-11	4.686491062	4.5347018778	4.695977886	4.5157282298	1204961
2012-01-12	4.5157282298	4.5062414057	4.5821359978	4.4872677577	295856
2012-01-13	4.5441887018	4.5726491738	4.5916228219	4.5347018778	682855
2012-01-16	4.5347018778	4.5631623498	4.6011096459	4.5157282298	287037
2012-01-17	4.5726491738	4.6485437659	4.6580305899	4.5536755258	1101139
2012-01-18	4.5631623498	4.743412006	4.7718724781	4.5536755258	1014946
2012-01-19	4.7813593021	4.714951534	4.7813593021	4.686491062	393020
2012-01-20	4.743412006	4.686491062	4.743412006	4.6295701179	455040
2012-01-23	4.733925182	4.6675174139	4.733925182	4.6675174139	147225
2012-01-24	4.6295701179	4.6390569419	4.686491062	4.6105964699	248719
2012-01-25	4.6390569419	4.6580305899	4.677004238	4.6011096459	439052
2012-01-27	4.5821359978	4.5821359978	4.6200832939	4.5631623498	561207
2012-01-30	4.6011096459	4.5441887018	4.6295701179	4.5157282298	675899
2012-01-31	4.6485437659	4.5536755258	4.6580305899	4.5536755258	1063699
2012-02-01	4.5252150538	4.4872677577	4.5441887018	4.4493204617	630586
2012-02-02	4.6011096459	4.5441887018	4.6580305899	4.5347018778	384720
2012-02-03	4.5347018778	4.6105964699	4.6295701179	4.5347018778	529718
2012-02-06	4.6485437659	4.6485437659	4.695977886	4.6200832939	491932
2012-02-07	4.686491062	4.695977886	4.724438358	4.6295701179	360426
2012-02-08	4.714951534	4.7718724781	4.8098197741	4.677004238	449214
2012-02-09	4.8098197741	4.7813593021	4.8193065981	4.6675174139	237253
2012-02-10	4.8098197741	4.7623856541	4.8193065981	4.677004238	808212
2012-02-13	4.7908461261	4.8382802462	4.9995562544	4.7623856541	992947
2012-02-14	4.7718724781	4.8003329501	4.9141748383	4.7623856541	505606
2012-02-15	4.9331484863	4.724438358	5.0185299024	4.724438358	1415705
2012-02-16	4.724438358	4.7528988301	4.8193065981	4.677004238	1946358
2012-02-17	4.7623856541	4.8382802462	4.9616089583	4.7623856541	989172
2012-02-20	4.9236616623	4.8193065981	4.9331484863	4.8098197741	1066466
2012-02-21	4.8382802462	4.8857143662	4.8952011902	4.8003329501	1457025
2012-02-22	4.8762275422	4.9995562544	4.9995562544	4.8572538942	1685116
2012-02-23	4.9900694304	4.9805826063	5.0090430784	4.9331484863	371870
2012-02-24	5.0185299024	5.0090430784	5.1039113185	4.9710957823	948970
2012-02-27	4.9805826063	4.9331484863	4.9995562544	4.8952011902	823507
2012-02-28	4.9331484863	4.8857143662	4.9426353103	4.8762275422	1337246
2012-02-29	4.9141748383	4.8667407182	4.9616089583	4.8667407182	1269342
2012-03-01	4.8382802462	4.8287934222	4.8667407182	4.8193065981	2778998
2012-03-02	4.8477670702	4.8382802462	4.9141748383	4.8098197741	780477
2012-03-05	4.8003329501	4.8382802462	4.9046880143	4.8003329501	651083
2012-03-06	4.8572538942	4.8857143662	4.9331484863	4.8193065981	402438
2012-03-07	4.8003329501	4.8287934222	4.8952011902	4.8003329501	1106362
2012-03-08	4.8003329501	4.8003329501	4.8098197741	4.7528988301	1085461
2012-03-09	4.8287934222	4.8193065981	4.8477670702	4.8098197741	691578
2012-03-12	4.8287934222	4.8287934222	4.8762275422	4.8287934222	515704
2012-03-13	4.8762275422	4.9046880143	4.9331484863	4.8477670702	582108
2012-03-14	4.9521221343	5.0090430784	5.1039113185	4.9331484863	1344103
2012-03-15	5.1228849665	5.1703190866	5.1892927346	5.0659640225	1795254
2012-03-16	5.2177532067	5.2462136787	5.2841609747	5.1892927346	1474528
2012-03-19	5.2651873267	5.2462136787	5.2746741507	5.1798059106	1285619
2012-03-20	5.2177532067	5.2177532067	5.2841609747	5.1892927346	1393496
2012-03-21	5.1987795586	5.1987795586	5.2367268547	5.1513454386	1108319
2012-03-22	5.1513454386	5.0944244945	5.1798059106	5.0375035504	1274671
2012-03-23	4.9805826063	5.0754508465	5.1133981425	4.9710957823	845803
2012-03-26	5.1133981425	5.0469903744	5.1133981425	5.0280167264	825319
2012-03-27	5.1133981425	5.1892927346	5.2319834427	5.1133981425	806645
2012-03-28	5.1418586146	5.3885160389	5.3885160389	5.1323717905	994473
2012-03-29	5.3315950948	5.2651873267	5.3410819188	5.2272400307	1526996
2012-03-30	5.2462136787	5.2651873267	5.3221082708	5.2462136787	1224119
2012-04-02	5.2746741507	5.2746741507	5.3695423908	5.2651873267	661796
2012-04-03	5.2746741507	5.3126214468	5.3695423908	5.2746741507	1588418
2012-04-04	5.3126214468	5.3695423908	5.3885160389	5.3031346228	1099548
2012-04-05	5.3695423908	5.3126214468	5.3790292149	5.2651873267	1362676
2012-04-10	5.2651873267	5.1987795586	5.2936477987	5.1798059106	1308452
2012-04-11	5.1703190866	5.0185299024	5.2557005027	5.0185299024	1555240
2012-04-12	5.0659640225	5.1892927346	5.2177532067	5.0659640225	1332748
2012-04-13	5.2936477987	5.2746741507	5.3126214468	5.1892927346	722156
2012-04-16	5.2177532067	5.2651873267	5.2746741507	5.1608322626	599959
2012-04-17	5.2651873267	5.2557005027	5.3126214468	5.2367268547	581821
2012-04-18	5.3031346228	5.3315950948	5.3600555668	5.2557005027	687328
2012-04-19	5.3980028629	5.4074896869	5.4169765109	5.3315950948	943040
2012-04-20	5.4264633349	5.4359501589	5.4454369829	5.3505687428	532335
2012-04-23	5.4169765109	5.3695423908	5.4454369829	5.3410819188	416380
2012-04-24	5.4074896869	5.4264633349	5.4454369829	5.3505687428	1113737
2012-04-26	5.454923807	5.4264633349	5.5497920471	5.4074896869	980559
2012-04-27	5.4074896869	5.4169765109	5.473897455	5.3695423908	354076
2012-04-30	5.3695423908	5.454923807	5.454923807	5.3410819188	523853
2012-05-01	5.4169765109	5.3980028629	5.454923807	5.3980028629	371328
2012-05-02	5.4074896869	5.3505687428	5.4359501589	5.3410819188	528082
2012-05-03	5.3600555668	5.3505687428	5.3980028629	5.3221082708	1232136
2012-05-04	5.3505687428	5.454923807	5.473897455	5.3505687428	1189841
2012-05-07	5.3980028629	5.2082663826	5.3980028629	5.1892927346	773180
2012-05-08	5.2272400307	5.2462136787	5.2746741507	5.1798059106	752575
2012-05-09	5.1892927346	5.0849376705	5.2462136787	5.0564771984	1000736
2012-05-10	5.0754508465	5.1228849665	5.1513454386	5.0754508465	934428
2012-05-11	5.1228849665	5.1892927346	5.2367268547	5.1039113185	1000995
2012-05-14	5.1608322626	5.1608322626	5.2367268547	5.1228849665	615136
2012-05-15	5.1798059106	5.2462136787	5.2557005027	5.1513454386	811488
2012-05-16	5.2462136787	5.1418586146	5.2651873267	5.1228849665	1455199
2012-05-17	5.1987795586	5.1703190866	5.2177532067	5.1323717905	829414
2012-05-18	5.1703190866	5.1703190866	5.1940361466	5.1039113185	1165602
2012-05-21	5.2082663826	5.1703190866	5.2082663826	5.0754508465	456000
2012-05-22	5.1418586146	5.1039113185	5.1892927346	5.0564771984	1004013
2012-05-23	5.0754508465	5.1513454386	5.1987795586	5.0564771984	516739
2012-05-24	5.1323717905	5.0849376705	5.1703190866	5.0469903744	340713
2012-05-25	5.0564771984	5.0375035504	5.0944244945	4.9995562544	350766
2012-05-28	5.0375035504	5.0754508465	5.1039113185	4.9995562544	318089
2012-05-29	5.0754508465	5.1703190866	5.2557005027	5.0754508465	879977
2012-05-30	5.1798059106	5.2651873267	5.2889043867	5.1798059106	602103
2012-05-31	5.2367268547	5.3031346228	5.3600555668	5.2082663826	1255959
2012-06-01	5.2651873267	5.2082663826	5.2936477987	5.1513454386	728148
2012-06-04	5.1513454386	5.0469903744	5.1703190866	5.0469903744	710561
2012-06-05	5.0944244945	5.1418586146	5.2272400307	5.0944244945	452094
2012-06-06	5.1608322626	5.2746741507	5.3221082708	5.1608322626	606234
2012-06-07	5.3885160389	5.4454369829	5.454923807	5.3315950948	1138869
2012-06-08	5.511844751	5.483384279	5.5687656951	5.464410631	2637183
2012-06-12	5.5403052231	5.502357927	5.5497920471	5.4264633349	805209
2012-06-13	5.530818399	5.5497920471	5.5687656951	5.511844751	1159272
2012-06-14	5.521331575	5.483384279	5.521331575	5.4264633349	369698
2012-06-15	5.483384279	5.5972261671	5.5972261671	5.4454369829	630778
2012-06-18	5.6446602872	5.6920944073	5.7205548793	5.6256866392	1306013
2012-06-19	5.6920944073	5.6731207592	5.6920944073	5.5972261671	949131
2012-06-20	5.7205548793	5.7869626474	5.8154231194	5.7015812313	1595086
2012-06-21	5.6920944073	5.7110680553	5.7490153513	5.6731207592	1942941
2012-06-22	5.6351734632	5.6731207592	5.7015812313	5.483384279	1116922
2012-06-25	5.6920944073	5.5972261671	5.6920944073	5.5592788711	823667
2012-06-26	5.5972261671	5.6541471112	5.7110680553	5.5687656951	1038338
2012-06-27	5.6351734632	5.6826075832	5.6920944073	5.6161998152	1311285
2012-06-28	5.6920944073	5.7110680553	5.7300417033	5.6636339352	1211750
2012-06-29	5.6920944073	5.6920944073	5.7015812313	5.5972261671	795214
2012-07-02	5.7774758234	5.6636339352	5.7869626474	5.6446602872	1054568
2012-07-03	5.6826075832	5.6826075832	5.7679889994	5.6541471112	1426600
2012-07-04	5.7395285273	5.7300417033	5.7679889994	5.6826075832	556472
2012-07-05	5.7110680553	5.7110680553	5.7395285273	5.6446602872	494318
2012-07-06	5.7205548793	5.6446602872	5.7205548793	5.6161998152	670415
2012-07-09	5.6351734632	5.6826075832	5.7110680553	5.6256866392	1273289
2012-07-10	5.7110680553	5.7205548793	5.7679889994	5.6826075832	1855231
2012-07-11	5.7679889994	5.7869626474	5.8438835914	5.7395285273	2899253
2012-07-12	5.8343967674	5.8818308875	5.9482386556	5.8343967674	980902
2012-07-13	5.8818308875	5.8343967674	5.8818308875	5.8154231194	835985
2012-07-16	5.8818308875	5.8723440635	5.9577254796	5.8059362954	1459343
2012-07-17	5.8818308875	5.8818308875	5.9387518316	5.8533704155	673454
2012-07-18	5.8818308875	5.8723440635	5.9102913595	5.8533704155	1295685
2012-07-19	5.9672123036	5.9861859516	5.9956727756	5.8913177115	1878934
2012-07-20	5.9577254796	5.9008045355	5.9672123036	5.8723440635	1121519
2012-07-23	5.8249099434	5.7774758234	5.8343967674	5.7395285273	849454
2012-07-24	5.8059362954	5.8818308875	5.9387518316	5.8059362954	1200377
2012-07-25	5.8343967674	5.7964494714	5.8343967674	5.7300417033	484675
2012-07-26	5.8533704155	5.8723440635	5.9292650076	5.8343967674	1063492
2012-07-27	5.9577254796	5.9292650076	5.9577254796	5.8343967674	438906
2012-07-30	5.9577254796	5.9008045355	5.9766991276	5.9008045355	690709
2012-07-31	5.9577254796	5.9861859516	6.1569487838	5.9197781835	866219
2012-08-01	5.9956727756	6.0715673677	6.1474619598	5.9956727756	929112
2012-08-02	6.0525937197	6.0525937197	6.1474619598	5.9672123036	1062517
2012-08-03	5.9861859516	6.0525937197	6.1284883118	5.9150347715	860265
2012-08-06	6.1379751358	6.1474619598	6.1854092559	6.1000278398	307473
2012-08-07	6.1854092559	6.0810541918	6.1854092559	6.0810541918	587732
2012-08-08	6.1379751358	6.1569487838	6.270790672	6.1284883118	1098932
2012-08-09	6.1854092559	6.1095146638	6.2233565519	6.1095146638	1413618
2012-08-10	6.0810541918	6.1854092559	6.2233565519	6.0715673677	831243
2012-08-13	6.261303848	6.0431068957	6.3371984401	6.0051595997	1170064
2012-08-14	6.2138697279	6.5459085683	6.7261582246	6.2138697279	2908899
2012-08-15	6.6882109285	6.8589737607	6.9064078808	6.6882109285	3862932
2012-08-16	6.9253815288	6.7830791686	6.9253815288	6.6882109285	2264801
2012-08-17	6.7925659927	6.9443551769	6.9728156489	6.7451318726	736044
2012-08-20	7.0202497689	6.9728156489	7.0202497689	6.9538420009	509283
2012-08-21	6.9538420009	6.8874342328	6.9538420009	6.8400001127	668864
2012-08-22	6.9064078808	6.9823024729	6.9823024729	6.8779474088	893695
2012-08-23	7.0202497689	6.8969210568	7.0202497689	6.8969210568	628554
2012-08-24	6.8874342328	6.8400001127	6.9158947048	6.8210264647	738500
2012-08-27	6.8400001127	6.8494869367	6.9253815288	6.8400001127	942451
2012-08-28	6.9538420009	6.8305132887	6.9823024729	6.8305132887	832811
2012-08-29	6.8494869367	6.8779474088	7.058197065	6.8210264647	1213067
2012-08-30	6.8400001127	6.9253815288	6.9633288249	6.6882109285	952613
2012-08-31	7.0012761209	6.9064078808	7.1056311851	6.9064078808	668423
2012-09-03	6.9253815288	6.9917892969	7.0012761209	6.7356450486	518939
2012-09-04	7.0012761209	7.077170713	7.1151180091	6.9917892969	927737
2012-09-05	6.9633288249	6.9253815288	6.9823024729	6.8305132887	771497
2012-09-06	7.029736593	7.1151180091	7.2574203693	6.9728156489	1605806
2012-09-07	7.1246048331	7.077170713	7.2289598972	7.048710241	1600951
2012-09-10	7.1720389531	7.086657537	7.1815257772	6.9917892969	755885
2012-09-11	7.039223417	7.048710241	7.1056311851	6.9823024729	1064127
2012-09-12	7.096144361	6.9064078808	7.096144361	6.8874342328	1052463
2012-09-13	6.9443551769	6.9253815288	7.0107629449	6.8589737607	1336165
2012-09-14	7.0012761209	7.0012761209	7.048710241	6.9633288249	1224880
2012-09-17	7.039223417	6.8779474088	7.086657537	6.8779474088	447726
2012-09-18	6.8494869367	6.7735923446	6.8684605848	6.7451318726	659142
2012-09-19	6.7830791686	6.8305132887	6.9064078808	6.7735923446	1144931
2012-09-20	6.7451318726	6.8305132887	6.9253815288	6.7451318726	1144400
2012-09-21	6.8779474088	6.9538420009	6.9728156489	6.8210264647	589118
2012-09-24	6.9443551769	7.039223417	7.039223417	6.9064078808	579819
2012-09-25	7.0012761209	7.029736593	7.067683889	6.9253815288	771464
2012-09-26	7.0107629449	7.1151180091	7.1340916571	6.9823024729	1244573
2012-09-27	7.1151180091	7.2004994252	7.2099862492	7.096144361	1532171
2012-09-28	7.2099862492	7.3522886094	7.3712622574	7.1340916571	1821822
2012-10-01	7.3997227294	7.3428017854	7.3997227294	7.2384467212	1170831
2012-10-02	7.3428017854	7.3997227294	7.3997227294	7.2858808413	1403829
2012-10-03	7.4471568495	7.5135646176	7.5135646176	7.4186963775	1116872
2012-10-04	7.5420250896	7.5040777936	7.5799723857	7.4945909696	1071099
2012-10-05	7.4945909696	7.5420250896	7.5420250896	7.4186963775	833248
2012-10-08	7.5135646176	7.2479335452	7.5420250896	7.2194730732	1136608
2012-10-09	7.2479335452	7.1720389531	7.3048544893	7.1340916571	1908705
2012-10-10	7.1246048331	7.3048544893	7.3428017854	7.1246048331	1584104
2012-10-11	7.3428017854	7.3238281373	7.3997227294	7.2953676653	819780
2012-10-12	7.3048544893	7.2858808413	7.3617754334	7.2289598972	756441
2012-10-15	7.2289598972	7.2669071933	7.3048544893	7.2289598972	868147
2012-10-16	7.2763940173	7.3048544893	7.3428017854	7.2479335452	571753
2012-10-17	7.3522886094	7.3333149613	7.3997227294	7.2763940173	483789
2012-10-18	7.4281832015	7.4281832015	7.4281832015	7.3143413133	1331090
2012-10-19	7.4471568495	7.5325382656	7.5372816776	7.3902359054	1029560
2012-10-22	7.4945909696	7.5799723857	7.6179196817	7.4376700255	1309989
2012-10-23	7.5135646176	7.2763940173	7.5420250896	7.2763940173	939333
2012-10-24	7.2099862492	7.3048544893	7.3048544893	7.1530653051	817482
2012-10-25	7.3428017854	7.3238281373	7.3712622574	7.2858808413	1110127
2012-10-26	7.2099862492	6.9348683528	7.2289598972	6.7735923446	3393845
2012-10-29	6.8969210568	7.029736593	7.1625521291	6.8874342328	1957812
2012-10-30	6.8779474088	7.077170713	7.086657537	6.8779474088	1055819
2012-10-31	7.086657537	7.077170713	7.1815257772	7.048710241	1623023
2012-11-01	7.0202497689	6.9443551769	7.1246048331	6.8874342328	1097607
2012-11-02	6.9253815288	7.1151180091	7.1435784811	6.9253815288	854007
2012-11-05	7.1910126012	7.2763940173	7.2858808413	7.1720389531	1108280
2012-11-06	7.3238281373	7.4186963775	7.4376700255	7.2953676653	944820
2012-11-07	7.4566436735	7.4661304975	7.5325382656	7.4281832015	1679741
2012-11-08	7.4376700255	7.4186963775	7.4898475575	7.3522886094	1202118
2012-11-09	7.3617754334	7.4376700255	7.4613870855	7.3617754334	1374350
2012-11-12	7.4661304975	7.3617754334	7.4851041455	7.3617754334	922640
2012-11-13	7.3522886094	7.2574203693	7.4092095534	7.2004994252	1730077
2012-11-14	7.2099862492	7.2858808413	7.3428017854	7.1815257772	419290
2012-11-15	7.1720389531	7.2004994252	7.2858808413	7.1198614211	805177
2012-11-16	7.2384467212	7.1625521291	7.2384467212	7.1151180091	1735949
2012-11-19	7.1340916571	7.1815257772	7.2194730732	7.1151180091	290109
2012-11-20	7.1720389531	7.1625521291	7.2858808413	7.1530653051	665484
2012-11-21	7.1625521291	7.1625521291	7.2574203693	7.1340916571	711535
2012-11-22	7.3143413133	7.3522886094	7.3712622574	7.2099862492	850470
2012-11-23	7.2953676653	7.3048544893	7.3428017854	7.2194730732	246773
2012-11-26	7.3238281373	7.2004994252	7.3333149613	7.1625521291	658458
2012-11-27	7.2099862492	7.1530653051	7.2194730732	7.1246048331	560388
2012-11-28	7.2004994252	7.1435784811	7.2099862492	7.1056311851	653904
2012-11-29	7.1625521291	7.2953676653	7.2953676653	7.086657537	838612
2012-11-30	7.3048544893	7.2858808413	7.3143413133	7.2574203693	424806
2012-12-03	7.2953676653	7.3048544893	7.3238281373	7.2384467212	633540
2012-12-04	7.3143413133	7.3617754334	7.3617754334	7.2763940173	514177
2012-12-05	7.3712622574	7.5135646176	7.5704855616	7.3428017854	847436
2012-12-06	7.5799723857	7.5799723857	7.7507352179	7.4756173215	1606484
2012-12-07	7.5799723857	7.4281832015	7.6463801537	7.4281832015	1762214
2012-12-10	7.4945909696	7.3048544893	7.4945909696	7.2763940173	1049808
2012-12-11	7.2953676653	7.1056311851	7.2953676653	7.077170713	1762432
2012-12-12	7.1246048331	7.3333149613	7.3522886094	7.096144361	2955017
2012-12-13	7.3048544893	7.1910126012	7.3238281373	7.1815257772	1371623
2012-12-14	7.2004994252	7.2763940173	7.2953676653	7.2004994252	1110324
2012-12-17	7.2763940173	7.058197065	7.2763940173	7.048710241	1162279
2012-12-18	7.1151180091	6.9823024729	7.1293482451	6.9728156489	1199177
2012-12-19	7.1151180091	7.1910126012	7.1910126012	7.058197065	1705839
2012-12-20	7.096144361	7.1056311851	7.1151180091	7.058197065	1739540
2012-12-21	7.1910126012	6.9443551769	7.2004994252	6.6597504565	4661311
2012-12-24	7.0107629449	6.9538420009	7.0107629449	6.9253815288	214465
2012-12-27	6.9348683528	7.067683889	7.086657537	6.9348683528	424723
2012-12-28	7.1435784811	7.058197065	7.1625521291	6.9538420009	282198
2012-12-31	7.077170713	6.9633288249	7.077170713	6.9538420009	558656
2013-01-02	7.058197065	7.3048544893	7.4092095534	7.0012761209	808041
2013-01-03	7.3048544893	7.3997227294	7.4139529655	7.2763940173	960064
2013-01-04	7.4281832015	7.6179196817	7.6843274498	7.4186963775	1425646
2013-01-07	7.6368933297	7.5989460337	7.6558669778	7.5704855616	799751
2013-01-08	7.6084328577	7.6653538018	7.7222747458	7.5799723857	1328043
2013-01-09	7.7033010978	7.9025244021	8.2155895945	7.6843274498	1595983
2013-01-10	7.9309848741	7.87406393	8.0163662902	7.817142986	687284
2013-01-11	7.864577106	7.9594453461	7.9784189942	7.864577106	1238545
2013-01-14	7.9594453461	7.9973926422	8.0543135863	7.8930375781	819426
2013-01-15	7.9973926422	8.0258531142	8.0638004103	7.9689321702	1148336
2013-01-16	7.9689321702	7.9689321702	8.0638004103	7.9309848741	1445816
2013-01-17	8.0732872343	8.0732872343	8.1966159464	8.0068794662	909757
2013-01-18	8.0922608823	8.1776422984	8.1776422984	8.0732872343	564178
2013-01-21	8.1776422984	8.2155895945	8.3104578346	8.1302081784	931093
2013-01-22	8.2725105385	8.2155895945	8.2725105385	8.1302081784	1465640
2013-01-23	8.2725105385	8.2630237145	8.3104578346	8.1871291224	834328
2013-01-24	8.2725105385	8.3294314826	8.3958392507	8.1966159464	914762
2013-01-25	8.3484051306	8.3389183066	8.4527601948	8.3294314826	772124
2013-01-29	8.4432733708	8.3768656027	8.4527601948	8.3673787787	1099099
2013-01-30	8.3578919547	8.2250764185	8.4337865468	8.2061027705	1121715
2013-01-31	8.2535368905	8.4148128987	8.4622470188	8.2345632425	669036
2013-02-01	8.4717338428	8.4242997227	8.4717338428	8.3531485426	579513
2013-02-04	8.4527601948	8.3673787787	8.4717338428	8.3389183066	845673
2013-02-05	8.3199446586	8.0448267623	8.3199446586	8.0448267623	1420151
2013-02-06	8.1207213544	8.2061027705	8.2487934785	8.1207213544	1020248
2013-02-07	8.1586686504	8.1491818264	8.1776422984	7.9879058182	985304
2013-02-08	8.0827740583	8.2630237145	8.3294314826	8.0827740583	996420
2013-02-11	8.1681554744	8.1207213544	8.2345632425	8.0827740583	585700
2013-02-12	8.1207213544	8.3484051306	8.3484051306	8.1207213544	639496
2013-02-13	8.4242997227	7.9689321702	8.4242997227	7.9689321702	1171902
2013-02-14	8.0068794662	8.0163662902	8.1112345303	7.5894592097	2234531
2013-02-15	7.9689321702	8.1586686504	8.2061027705	7.9594453461	1437028
2013-02-18	8.1681554744	8.2914841866	8.3104578346	8.1017477063	529640
2013-02-19	8.3578919547	8.3673787787	8.5760889069	8.3009710106	1311072
2013-02-20	8.3673787787	8.4622470188	8.5049377268	8.3104578346	626543
2013-02-21	8.5001943148	8.3294314826	8.5381416109	8.3057144226	735812
2013-02-22	8.5096811388	8.5381416109	8.6709571471	8.4053260747	911006
2013-02-25	8.5191679629	8.614036203	8.6994176191	8.5096811388	431009
2013-02-26	8.5855757309	8.4527601948	8.642496675	8.4053260747	643407
2013-02-27	8.5191679629	8.5476284349	8.5666020829	8.5001943148	307167
2013-02-28	8.6804439711	8.7563385632	8.8132595072	8.661470323	911527
2013-03-01	8.8037726832	8.5001943148	8.8037726832	8.4432733708	657412
2013-03-04	8.4717338428	8.4337865468	8.5855757309	8.3958392507	521556
2013-03-05	8.5381416109	8.7278780911	8.7658253872	8.5191679629	1000566
2013-03-06	8.8132595072	8.7658253872	8.9176145714	8.7563385632	892437
2013-03-07	8.7563385632	8.9081277474	8.9081277474	8.651983499	473332
2013-03-08	8.9365882194	8.8227463312	8.9555618674	8.642496675	665078
2013-03-11	8.7373649151	8.7753122112	8.7753122112	8.651983499	503331
2013-03-12	8.7278780911	8.7468517391	8.8037726832	8.5571152589	531784
2013-03-13	8.7468517391	8.7658253872	8.8322331553	8.661470323	415785
2013-03-14	8.8132595072	8.8227463312	8.8417199793	8.7278780911	652364
2013-03-15	8.9271013954	9.0029959875	9.0314564595	8.8512068033	595804
2013-03-18	8.9935091635	8.7847990352	8.9935091635	8.7563385632	534207
2013-03-19	8.8986409233	8.642496675	8.9555618674	8.595062555	713702
2013-03-20	8.5760889069	8.4242997227	8.6804439711	8.3484051306	1209226
2013-03-21	8.3484051306	8.3863524267	8.4812206668	8.3104578346	1423612
2013-03-22	8.3484051306	8.5571152589	8.599805967	8.3484051306	613982
2013-03-25	8.5381416109	8.5001943148	8.5571152589	8.3673787787	623217
2013-03-26	8.4907074908	8.614036203	8.633009851	8.4717338428	865558
2013-03-27	8.6994176191	8.7753122112	8.7847990352	8.595062555	1247411
2013-03-28	8.8322331553	8.9176145714	9.0029959875	8.8037726832	1272915
2013-04-02	8.8322331553	8.5286547869	8.9033843353	8.5191679629	981058
2013-04-03	8.5001943148	8.5381416109	8.5855757309	8.3958392507	1224532
2013-04-04	8.4432733708	8.4432733708	8.5191679629	8.3673787787	604507
2013-04-05	8.4053260747	8.5666020829	8.651983499	8.4053260747	686073
2013-04-08	8.5191679629	8.5001943148	8.5476284349	8.4337865468	607574
2013-04-09	8.5001943148	8.4148128987	8.5381416109	8.3673787787	1166376
2013-04-10	8.3389183066	8.2535368905	8.3484051306	8.1871291224	718301
2013-04-11	8.3484051306	8.4622470188	8.5001943148	8.3009710106	1370744
2013-04-12	8.4907074908	8.4717338428	8.5381416109	8.4242997227	1101622
2013-04-15	8.4717338428	8.4907074908	8.5381416109	8.3768656027	510684
2013-04-16	8.4717338428	8.4717338428	8.5476284349	8.3958392507	679170
2013-04-17	8.5286547869	8.623523027	8.8796672753	8.5096811388	875208
2013-04-18	8.7468517391	9.0599169315	9.41092942	8.7089044431	1921829
2013-04-19	9.0694037556	9.382468948	9.41092942	9.0599169315	1342387
2013-04-22	9.4678503641	9.0883774036	9.4773371881	9.0694037556	1275112
2013-04-23	9.1832456437	9.0883774036	9.3065743559	9.0883774036	943341
2013-04-24	9.2022192917	9.1073510516	9.2117061157	9.1073510516	1569516
2013-04-26	9.1073510516	9.2686270598	9.3065743559	9.1073510516	861069
2013-04-29	9.2591402358	9.2022192917	9.2591402358	9.1263246996	371934
2013-04-30	9.2022192917	9.1737588197	9.2591402358	9.1168378756	876210
2013-05-01	9.1168378756	9.2022192917	9.2591402358	9.1168378756	370725
2013-05-02	9.2022192917	9.0694037556	9.2117061157	8.9365882194	438349
2013-05-03	9.1168378756	9.1737588197	9.2401665878	9.0124828115	614485
2013-05-06	9.2496534118	9.0978642276	9.2496534118	9.0694037556	305584
2013-05-07	9.1832456437	9.1832456437	9.2117061157	9.0883774036	502206
2013-05-08	9.2022192917	9.2970875319	9.3255480039	9.1737588197	1031309
2013-05-09	9.2970875319	9.3160611799	9.3729821239	9.1547851717	648448
2013-05-10	9.3445216519	9.3729821239	9.420416244	9.2781138838	359248
2013-05-13	9.3445216519	9.41092942	9.6006659002	9.3445216519	498408
2013-05-14	9.391955772	9.5247713081	9.6101527242	9.391955772	495401
2013-05-15	9.5722054282	9.8378365005	9.9327047407	9.5722054282	1019256
2013-05-16	9.9327047407	9.7145077884	9.9991125087	9.6054093122	1407492
2013-05-17	9.8473233246	9.5816922522	9.8473233246	9.5816922522	689115
2013-05-20	9.6955341404	9.7904023805	9.8093760285	9.6481000203	465077
2013-05-21	9.8188628525	9.7998892045	9.8852706206	9.7145077884	364598
2013-05-22	9.9042442686	9.7998892045	9.9706520367	9.7714287325	619344
2013-05-23	9.7714287325	9.439389892	9.8188628525	9.439389892	2252555
2013-05-24	9.4773371881	9.0314564595	9.4773371881	8.9365882194	2269928
2013-05-27	9.0599169315	8.8132595072	9.1832456437	8.7183912671	1078760
2013-05-28	8.8132595072	8.9365882194	9.0029959875	8.8037726832	778056
2013-05-29	8.8701804513	8.8512068033	8.9460750434	8.661470323	719251
2013-05-30	8.8512068033	8.6994176191	8.9176145714	8.5760889069	573419
2013-05-31	8.6804439711	8.7089044431	8.8037726832	8.6804439711	371668
2013-06-03	8.7183912671	8.3768656027	8.7753122112	8.3768656027	716923
2013-06-04	8.4242997227	8.2819973626	8.4242997227	8.2061027705	1040472
2013-06-05	8.2440500665	8.2250764185	8.2630237145	8.0638004103	1371900
2013-06-06	8.1871291224	8.2345632425	8.2914841866	8.0163662902	1948859
2013-06-07	8.2155895945	8.2725105385	8.3199446586	8.1017477063	1621975
2013-06-11	8.2155895945	8.3484051306	8.4053260747	8.1302081784	1779754
2013-06-12	8.3199446586	8.3768656027	8.4242997227	8.2819973626	682439
2013-06-13	8.3009710106	8.4812206668	8.5096811388	8.3009710106	1238812
2013-06-14	8.614036203	8.6709571471	8.6804439711	8.5286547869	718726
2013-06-17	8.7278780911	8.5381416109	8.7278780911	8.3673787787	831633
2013-06-18	8.5666020829	8.633009851	8.661470323	8.4527601948	842102
2013-06-19	8.7278780911	8.7847990352	8.7847990352	8.5571152589	782279
2013-06-20	8.7373649151	8.7468517391	8.8606936273	8.633009851	1135750
2013-06-21	8.633009851	8.6899307951	8.8417199793	8.5476284349	529180
2013-06-24	8.595062555	8.633009851	8.6804439711	8.5571152589	495301
2013-06-25	8.6804439711	8.7373649151	8.7373649151	8.604549379	484804
2013-06-26	8.6994176191	8.8891540993	8.9271013954	8.651983499	801632
2013-06-27	9.0788905796	9.0314564595	9.3160611799	8.9745355154	905673
2013-06-28	9.0124828115	8.9460750434	9.0551735195	8.9271013954	429667
2013-07-01	8.9365882194	8.8606936273	9.0219696355	8.7658253872	441556
2013-07-02	8.7942858592	9.0788905796	9.1927324677	8.7753122112	754901
2013-07-03	9.0599169315	9.0504301075	9.1452983477	8.9176145714	548696
2013-07-04	9.2022192917	9.0504301075	9.2022192917	9.0219696355	263930
2013-07-05	9.1927324677	9.2781138838	9.2781138838	9.1073510516	447508
2013-07-08	9.3065743559	9.2781138838	9.3540084759	9.2781138838	264821
2013-07-09	9.3540084759	9.4678503641	9.4868240121	9.3065743559	508659
2013-07-10	9.5152844841	9.0788905796	9.5722054282	8.9840223395	3220891
2013-07-11	9.1073510516	9.2496534118	9.2496534118	9.0124828115	607242
2013-07-12	9.2211929398	9.2022192917	9.3492650639	9.0694037556	337257
2013-07-15	9.1452983477	9.2591402358	9.401442596	9.1358115236	283592
2013-07-16	9.3160611799	9.2401665878	9.3397782399	9.2117061157	289027
2013-07-17	9.1073510516	8.8417199793	9.1927324677	8.633009851	1659547
2013-07-18	8.8322331553	8.8227463312	8.9840223395	8.7468517391	1158201
2013-07-19	8.8227463312	8.7563385632	8.8417199793	8.633009851	1400724
2013-07-22	8.8796672753	9.0788905796	9.1168378756	8.8512068033	596406
2013-07-23	9.0978642276	9.0219696355	9.0978642276	8.9365882194	535511
2013-07-24	9.0219696355	9.0219696355	9.0694037556	8.9555618674	514160
2013-07-25	9.0599169315	8.9935091635	9.0788905796	8.9176145714	611671
2013-07-26	9.0314564595	9.0219696355	9.0694037556	8.9555618674	277762
2013-07-29	9.0124828115	9.2970875319	9.2970875319	8.9840223395	443538
2013-07-30	9.3445216519	9.1358115236	9.3445216519	8.9460750434	657583
2013-07-31	9.3255480039	9.439389892	9.448876716	9.1832456437	714251
2013-08-01	9.4678503641	9.429903068	9.6575868443	9.3445216519	575757
2013-08-02	9.4868240121	9.5437449562	9.6196395483	9.4773371881	384558
2013-08-05	9.4868240121	9.439389892	9.5057976601	9.2401665878	499973
2013-08-06	9.3445216519	9.3729821239	9.4678503641	9.2970875319	443657
2013-08-07	9.2970875319	9.2022192917	9.2970875319	9.1452983477	798854
2013-08-08	9.1547851717	9.4678503641	9.4678503641	9.1073510516	672443
2013-08-09	9.3350348279	9.3160611799	9.420416244	9.2591402358	440118
2013-08-12	9.2876007078	9.391955772	9.4583635401	9.1642719957	513798
2013-08-13	9.2970875319	9.5342581322	9.5722054282	9.2401665878	700864
2013-08-14	9.6765604923	10.169875341	10.226796285	9.5722054282	1107693
2013-08-15	10.1509016929	10.4639668853	10.5493483014	10.0844939249	1445464
2013-08-16	10.5019141814	10.3026908771	10.5588351255	10.3026908771	1273961
2013-08-19	10.2932040531	10.3026908771	10.5398614774	10.2932040531	932996
2013-08-20	10.3216645252	10.3216645252	10.4544800613	10.188848989	714808
2013-08-21	10.4544800613	10.7106243097	10.7675452537	10.4355064133	893323
2013-08-22	10.3880722932	10.226796285	10.4639668853	10.1034675729	989804
2013-08-23	10.2457699331	10.3406381732	10.4260195893	10.236283109	1166935
2013-08-26	10.4070459413	10.4165327653	10.5778087735	10.3406381732	688593
2013-08-27	10.3880722932	10.8908739659	10.957281734	10.3690986452	1127403
2013-08-28	10.3121777011	10.4734537093	10.6726770136	10.2552567571	995405
2013-08-29	10.5683219495	10.6157560695	10.6537033656	10.4260195893	924469
2013-08-30	10.5303746534	10.5683219495	10.6726770136	10.4260195893	637691
2013-09-02	10.6157560695	10.6631901896	10.8244661978	10.6062692455	957711
2013-09-03	10.6821638376	10.6726770136	10.7675452537	10.4829405334	759843
2013-09-04	10.6062692455	10.6442165416	10.7390847817	10.4734537093	596933
2013-09-05	10.6252428935	10.7011374856	10.7153677217	10.4165327653	743624
2013-09-06	10.7201111337	10.7011374856	10.7201111337	10.5398614774	545174
2013-09-09	10.7580584297	10.7201111337	10.7770320777	10.5778087735	274982
2013-09-10	10.7011374856	10.8244661978	10.8529266698	10.5588351255	487133
2013-09-11	10.9098476139	10.7390847817	10.9098476139	10.6299863055	453614
2013-09-12	10.7201111337	10.9383080859	11.0758670341	10.6916506616	648708
2013-09-13	10.8813871419	10.6631901896	10.976255382	10.6631901896	522711
2013-09-16	10.8339530218	10.7201111337	11.004715854	10.6631901896	462996
2013-09-17	10.6631901896	10.6821638376	10.7865189017	10.6631901896	573785
2013-09-18	10.6631901896	10.4639668853	10.6631901896	10.4449932373	708886
2013-09-19	10.5967824215	10.9098476139	10.976255382	10.5967824215	1001801
2013-09-20	10.8908739659	10.6726770136	10.957281734	10.6537033656	544473
2013-09-23	10.6821638376	10.7580584297	10.8624134938	10.5872955975	330556
2013-09-24	10.7485716057	10.8339530218	10.8624134938	10.6442165416	521183
2013-09-25	10.957281734	10.9098476139	11.014202678	10.8813871419	292824
2013-09-26	10.9193344379	11.1185577422	11.1565050382	10.9193344379	395808
2013-09-27	11.0995840941	10.9383080859	11.0995840941	10.9193344379	391296
2013-09-30	10.9383080859	10.8624134938	10.9383080859	10.8149793738	369331
2013-10-01	10.8719003179	10.6821638376	10.9003607899	10.6299863055	368744
2013-10-02	10.7675452537	10.9003607899	11.1659918622	10.7675452537	480390
2013-10-03	10.8624134938	10.976255382	11.0426631501	10.8197227858	451555
2013-10-04	10.9193344379	10.957281734	11.0521499741	10.8529266698	345337
2013-10-07	10.7770320777	10.7390847817	10.99522903	10.6916506616	242913
2013-10-08	10.6821638376	10.7485716057	10.8054925498	10.5303746534	417378
2013-10-09	10.6916506616	10.7201111337	10.7580584297	10.6062692455	208206
2013-10-10	10.7201111337	10.5588351255	10.7865189017	10.5588351255	475265
2013-10-11	10.5303746534	10.236283109	10.5588351255	10.226796285	1653883
2013-10-14	10.1129543969	9.8662969726	10.1414148689	9.8473233246	1861713
2013-10-15	10.0275729808	10.2457699331	10.3406381732	10.0275729808	1148133
2013-10-16	10.1414148689	10.1414148689	10.3880722932	10.0560334528	1619495
2013-10-17	10.0750071008	10.0844939249	10.160388517	9.9706520367	1328159
2013-10-18	10.179362165	10.2552567571	10.3216645252	10.0844939249	901834
2013-10-21	10.3121777011	10.226796285	10.5398614774	10.179362165	897111
2013-10-22	10.226796285	10.5208878294	10.5588351255	10.226796285	1003690
2013-10-23	10.5588351255	10.5114010054	10.7201111337	10.4355064133	807908
2013-10-24	10.5967824215	10.3596118212	10.5967824215	10.3216645252	759060
2013-10-25	10.4260195893	9.9137310926	10.4260195893	9.2496534118	3641487
2013-10-28	10.0085993328	9.6481000203	10.1034675729	9.5722054282	3466378
2013-10-29	9.6955341404	9.7714287325	10.0560334528	9.6860473163	3352887
2013-10-30	9.8473233246	9.8852706206	10.0085993328	9.7904023805	3259819
2013-10-31	9.8852706206	9.9611652127	10.0465466288	9.8473233246	1349343
2013-11-01	9.9611652127	9.8093760285	10.0085993328	9.7477116724	666983
2013-11-04	9.8378365005	9.7050209644	9.8995008566	9.6386131963	689342
2013-11-05	9.7145077884	9.6575868443	9.7524550844	9.6006659002	419581
2013-11-06	9.6006659002	9.7334814364	9.7714287325	9.5247713081	769524
2013-11-07	9.7809155565	9.8852706206	9.9137310926	9.7429682604	935026
2013-11-08	9.8662969726	9.7524550844	9.8852706206	9.6101527242	400284
2013-11-11	9.7429682604	9.7619419084	9.8473233246	9.6907907284	919749
2013-11-12	9.7809155565	9.7050209644	9.7809155565	9.5911790762	812164
2013-11-13	9.6481000203	9.6575868443	9.7239946124	9.6006659002	825927
2013-11-14	9.6575868443	9.6765604923	9.7145077884	9.5437449562	698250
2013-11-15	9.6101527242	9.5816922522	9.7145077884	9.4963108361	706639
2013-11-18	9.5816922522	9.420416244	9.5911790762	9.420416244	857826
2013-11-19	9.3445216519	9.2306797638	9.3729821239	9.1927324677	1811870
2013-11-20	9.1547851717	9.1737588197	9.3160611799	9.0694037556	1216054
2013-11-21	9.0314564595	9.0599169315	9.1737588197	8.7847990352	935901
2013-11-22	9.1168378756	8.9650486914	9.2591402358	8.9271013954	891036
2013-11-25	9.0599169315	9.0504301075	9.2591402358	9.0124828115	1398465
2013-11-26	9.0124828115	9.0029959875	9.1358115236	9.0029959875	682639
2013-11-27	9.0694037556	8.9555618674	9.0694037556	8.8322331553	993550
2013-11-28	8.9650486914	9.2117061157	9.3018309439	8.9508184554	1296463
2013-11-29	9.2876007078	9.2306797638	9.2876007078	9.0599169315	802578
2013-12-02	9.2306797638	9.0978642276	9.2733704718	9.0694037556	1436932
2013-12-03	9.0788905796	9.2496534118	9.3160611799	9.0788905796	758286
2013-12-04	9.1642719957	9.1168378756	9.1737588197	9.0314564595	992527
2013-12-05	9.1168378756	9.2022192917	9.3018309439	9.1073510516	1141249
2013-12-06	9.1737588197	9.2022192917	9.2306797638	9.0599169315	456661
2013-12-09	9.2591402358	9.3065743559	9.3065743559	9.1927324677	774905
2013-12-10	9.2496534118	9.0504301075	9.3634952999	9.0504301075	774998
2013-12-11	9.0409432835	9.1927324677	9.2686270598	9.0409432835	702019
2013-12-12	9.1737588197	9.0504301075	9.1737588197	9.0219696355	1142505
2013-12-13	9.0504301075	9.2022192917	9.2211929398	9.0124828115	1126395
2013-12-16	9.1832456437	9.2401665878	9.2496534118	9.1073510516	667478
2013-12-17	9.2591402358	9.3350348279	9.448876716	9.2496534118	1877025
2013-12-18	9.2970875319	9.0788905796	9.3160611799	9.0314564595	2126013
2013-12-19	9.2211929398	9.2022192917	9.2401665878	9.0694037556	1471109
2013-12-20	9.1547851717	9.5152844841	9.5247713081	9.1547851717	1662017
2013-12-23	9.5342581322	9.7714287325	9.7809155565	9.5152844841	1058119
2013-12-24	9.7809155565	9.7714287325	9.8378365005	9.6196395483	271338
2013-12-27	9.8662969726	9.6765604923	9.8757837966	9.6433566083	296349
2013-12-30	9.6765604923	9.7619419084	9.8188628525	9.5722054282	379470
2013-12-31	9.7619419084	9.6670736683	9.7619419084	9.6575868443	206972
2014-01-02	9.6670736683	9.8378365005	9.9421915647	9.6670736683	333022
2014-01-03	9.8188628525	9.7050209644	9.8188628525	9.6670736683	282112
2014-01-06	9.7050209644	9.7239946124	9.7904023805	9.5342581322	272135
2014-01-07	9.7904023805	9.7998892045	9.8236062645	9.7145077884	264853
2014-01-08	9.8283496765	9.6575868443	9.8378365005	9.6338697843	512102
2014-01-09	9.6481000203	9.7714287325	9.7714287325	9.6481000203	362807
2014-01-10	9.7145077884	9.7239946124	9.7429682604	9.5911790762	673000
2014-01-13	9.7619419084	9.8093760285	9.8188628525	9.6860473163	623212
2014-01-14	9.6765604923	9.391955772	9.6765604923	9.3350348279	1077769
2014-01-15	9.4678503641	9.5057976601	9.6481000203	9.439389892	621005
2014-01-16	9.4583635401	9.5057976601	9.6765604923	9.4583635401	531975
2014-01-17	9.4963108361	9.3160611799	9.5057976601	9.3160611799	627925
2014-01-20	9.2781138838	9.0409432835	9.3065743559	9.0314564595	1161481
2014-01-21	9.0314564595	8.9935091635	9.0978642276	8.9365882194	1166221
2014-01-22	8.9176145714	9.0124828115	9.0504301075	8.7942858592	761316
2014-01-23	8.9935091635	8.7847990352	9.0694037556	8.7373649151	825126
2014-01-24	8.651983499	8.5666020829	8.7373649151	8.4432733708	1014456
2014-01-28	8.5381416109	8.3578919547	8.5476284349	8.3389183066	1067171
2014-01-29	8.4432733708	8.7468517391	8.7658253872	8.4432733708	795881
2014-01-30	8.7089044431	8.7278780911	8.7278780911	8.4527601948	920872
2014-01-31	8.6804439711	8.5571152589	8.7563385632	8.4812206668	602704
2014-02-03	8.5381416109	8.5855757309	8.651983499	8.5001943148	544065
2014-02-04	8.5191679629	8.4717338428	8.614036203	8.4717338428	1314461
2014-02-05	8.5286547869	8.3104578346	8.5381416109	8.3009710106	792686
2014-02-06	8.3104578346	8.3484051306	8.4527601948	8.2440500665	1210921
2014-02-07	8.3578919547	8.4053260747	8.4148128987	8.2725105385	1262495
2014-02-10	8.5381416109	8.6804439711	8.7089044431	8.5096811388	1061303
2014-02-11	8.7183912671	8.8986409233	8.9745355154	8.7183912671	1135994
2014-02-12	9.0599169315	9.4868240121	9.5342581322	9.0599169315	2541235
2014-02-13	9.5816922522	9.6765604923	9.7239946124	9.4678503641	1807683
2014-02-14	9.7714287325	10.0655202768	10.0655202768	9.7714287325	1866025
2014-02-17	10.2647435811	10.1414148689	10.3216645252	9.9801388607	1255178
2014-02-18	10.188848989	10.0655202768	10.188848989	9.9801388607	1130244
2014-02-20	9.9611652127	10.1129543969	10.169875341	9.9611652127	1026777
2014-02-21	10.1319280449	10.1034675729	10.2457699331	10.0750071008	664544
2014-02-24	10.1509016929	10.179362165	10.3026908771	10.0987241609	721312
2014-02-25	10.3026908771	10.1319280449	10.3026908771	10.0560334528	468475
2014-02-26	10.1129543969	10.1414148689	10.217309461	10.0560334528	292607
2014-02-27	10.179362165	10.1224412209	10.203079225	10.0655202768	550360
2014-02-28	10.179362165	10.0655202768	10.188848989	10.0465466288	459674
2014-03-03	10.0655202768	9.9706520367	10.0939807489	9.8568101486	813227
2014-03-04	9.9991125087	10.0275729808	10.1224412209	9.9706520367	731831
2014-03-05	9.9516783887	9.9706520367	10.2552567571	9.9421915647	921431
2014-03-06	9.9327047407	10.4639668853	11.3557283425	9.7239946124	3493047
2014-03-07	10.7960057258	11.2798337504	11.9628850792	10.7960057258	3986058
2014-03-10	11.2418864543	11.3462415185	11.3936756385	11.0806104461	1066303
2014-03-11	11.3841888145	11.1659918622	11.3841888145	11.014202678	831323
2014-03-12	11.0711236221	10.94779491	11.1090709182	10.6726770136	1164425
2014-03-13	10.9288212619	11.1565050382	11.2513732783	10.9288212619	878212
2014-03-14	11.0236895021	10.9288212619	11.0900972701	10.8529266698	411498
2014-03-17	10.9098476139	10.8434398458	11.014202678	10.8244661978	657970
2014-03-18	10.9288212619	10.985742206	11.0711236221	10.8576700818	506633
2014-03-19	10.9098476139	11.0236895021	11.0711236221	10.8529266698	999951
2014-03-20	10.9098476139	10.7201111337	10.957281734	10.5872955975	1400831
2014-03-21	10.8244661978	10.8339530218	10.9193344379	10.6442165416	790076
2014-03-24	10.7580584297	10.9098476139	10.99522903	10.6157560695	844768
2014-03-25	10.7295979577	10.7580584297	10.7675452537	10.5967824215	524790
2014-03-26	10.976255382	10.5683219495	10.99522903	10.5114010054	736587
2014-03-27	10.4734537093	10.179362165	10.4829405334	10.169875341	1184922
2014-03-28	10.179362165	10.2932040531	10.3453815852	10.179362165	799365
2014-03-31	10.3501249972	10.2932040531	10.5398614774	10.160388517	708823
2014-04-01	10.2647435811	10.179362165	10.2932040531	10.1034675729	826522
2014-04-02	10.3596118212	10.2932040531	10.3596118212	10.1319280449	772069
2014-04-03	10.3406381732	10.3216645252	10.3975591173	10.2932040531	514434
2014-04-04	10.3121777011	10.2742304051	10.4165327653	10.198335813	340171
2014-04-07	10.179362165	10.1509016929	10.188848989	10.0275729808	414563
2014-04-08	10.0370598048	10.226796285	10.226796285	9.9232179166	1152730
2014-04-09	10.3121777011	10.188848989	10.3975591173	10.169875341	673440
2014-04-10	10.3785854692	10.3406381732	10.3785854692	10.2552567571	661529
2014-04-11	10.0085993328	9.9137310926	10.0085993328	9.8378365005	1157649
2014-04-14	9.8188628525	9.5627186042	9.8473233246	9.5627186042	912563
2014-04-15	9.6955341404	9.5816922522	9.8188628525	9.5816922522	1189864
2014-04-16	9.6386131963	9.8947574446	9.9421915647	9.6386131963	508253
2014-04-17	10.0465466288	10.198335813	10.3406381732	10.0275729808	1405418
2014-04-22	10.2742304051	10.3121777011	10.3690986452	10.179362165	1123569
2014-04-23	10.4165327653	10.3785854692	10.5398614774	10.3311513492	1167363
2014-04-24	10.5208878294	10.4829405334	10.5303746534	10.4260195893	682604
2014-04-28	10.3975591173	10.4165327653	10.4734537093	10.3785854692	807269
2014-04-29	10.5683219495	10.236283109	10.6537033656	10.169875341	691325
2014-04-30	10.3406381732	10.2932040531	10.4165327653	10.198335813	884990
2014-05-01	10.4355064133	10.3406381732	10.5683219495	10.2647435811	703147
2014-05-02	10.4355064133	10.4260195893	10.5114010054	10.2837172291	1008646
2014-05-05	10.4449932373	10.3880722932	10.5588351255	10.2647435811	573310
2014-05-06	10.4070459413	10.4734537093	10.5398614774	10.4070459413	628424
2014-05-07	10.4355064133	10.236283109	10.4639668853	10.226796285	567464
2014-05-08	10.3596118212	10.0939807489	10.3596118212	10.0750071008	818821
2014-05-09	10.0844939249	9.9232179166	10.0939807489	9.8283496765	971397
2014-05-12	10.0180861568	9.8757837966	10.1034675729	9.8378365005	576136
2014-05-13	10.2742304051	10.1414148689	10.3216645252	10.0750071008	822367
2014-05-14	10.236283109	10.217309461	10.3311513492	10.1414148689	872858
2014-05-15	10.1509016929	10.179362165	10.2837172291	10.1509016929	767989
2014-05-16	10.1509016929	10.188848989	10.188848989	10.1034675729	1262632
2014-05-19	10.1509016929	9.9421915647	10.160388517	9.8757837966	909532
2014-05-20	10.0085993328	9.8757837966	10.1129543969	9.8188628525	572079
2014-05-21	9.8473233246	9.8473233246	9.9042442686	9.7809155565	526658
2014-05-22	9.9137310926	9.9421915647	10.165131929	9.8757837966	409730
2014-05-23	9.9327047407	9.9516783887	10.0655202768	9.8947574446	346190
2014-05-26	9.9706520367	10.0465466288	10.0655202768	9.9706520367	253694
2014-05-27	10.1319280449	10.1129543969	10.160388517	10.0465466288	282214
2014-05-28	10.198335813	10.236283109	10.2837172291	10.179362165	563885
2014-05-29	10.236283109	10.2647435811	10.2837172291	10.179362165	513039
2014-05-30	10.3026908771	10.4449932373	10.4449932373	10.3026908771	1149319
2014-06-02	10.4355064133	10.4070459413	10.4924273574	10.3501249972	958775
2014-06-03	10.3880722932	10.3406381732	10.4165327653	10.2932040531	698486
2014-06-04	10.3406381732	10.1509016929	10.3501249972	10.1414148689	454559
2014-06-05	10.1509016929	10.1034675729	10.1509016929	9.9896256847	549053
2014-06-06	10.0560334528	10.1509016929	10.236283109	10.0560334528	447946
2014-06-10	10.188848989	10.160388517	10.207822637	10.1176978089	421885
2014-06-11	10.1224412209	10.1129543969	10.1414148689	10.0560334528	359519
2014-06-12	10.0560334528	10.1129543969	10.169875341	9.9801388607	409672
2014-06-13	9.9991125087	9.9801388607	10.0275729808	9.8710403846	606688
2014-06-16	9.9611652127	10.0750071008	10.0844939249	9.8947574446	425649
2014-06-17	10.0655202768	10.1224412209	10.160388517	10.0085993328	866667
2014-06-18	10.1319280449	10.1224412209	10.179362165	10.0797505128	609104
2014-06-19	10.179362165	10.2457699331	10.2457699331	10.0560334528	924763
2014-06-20	10.198335813	10.188848989	10.226796285	10.1509016929	649493
2014-06-23	10.2552567571	10.2457699331	10.3121777011	10.188848989	269667
2014-06-24	10.2457699331	10.169875341	10.2457699331	10.1129543969	528319
2014-06-25	10.1129543969	10.1509016929	10.169875341	10.0750071008	416926
2014-06-26	10.1319280449	10.2552567571	10.3216645252	10.1224412209	369151
2014-06-27	10.2837172291	10.1319280449	10.3121777011	10.0750071008	347494
2014-06-30	10.1129543969	10.0465466288	10.160388517	10.0038559208	468558
2014-07-01	10.0655202768	10.3501249972	10.5398614774	10.0655202768	949284
2014-07-02	10.4070459413	10.5114010054	10.7011374856	10.3975591173	589559
2014-07-03	10.5208878294	10.7960057258	10.8529266698	10.4829405334	533625
2014-07-04	10.9098476139	10.7580584297	10.9098476139	10.7390847817	361231
2014-07-07	10.8149793738	10.9383080859	10.99522903	10.8054925498	375110
2014-07-08	10.9288212619	10.9193344379	10.985742206	10.8908739659	421026
2014-07-09	10.8624134938	10.6252428935	10.8624134938	10.5588351255	625849
2014-07-10	10.6157560695	10.5872955975	10.6821638376	10.5683219495	397012
2014-07-11	10.5303746534	10.5778087735	10.6252428935	10.4924273574	822751
2014-07-14	10.6442165416	10.7580584297	10.8339530218	10.6442165416	493266
2014-07-15	10.7865189017	10.6442165416	10.8624134938	10.5398614774	517831
2014-07-16	10.7865189017	10.7011374856	10.8339530218	10.6204994815	867346
2014-07-17	10.8054925498	10.8054925498	10.9003607899	10.7485716057	805854
2014-07-18	10.7390847817	10.6916506616	10.7960057258	10.6442165416	1201945
2014-07-21	10.6916506616	10.7485716057	10.7865189017	10.6821638376	404829
2014-07-22	10.7201111337	10.7580584297	10.8149793738	10.6821638376	590194
2014-07-23	10.7580584297	10.6062692455	10.7628018417	10.5683219495	935105
2014-07-24	10.6347297176	10.6157560695	10.7106243097	10.5683219495	447049
2014-07-25	10.6252428935	10.6252428935	10.6631901896	10.5398614774	444203
2014-07-28	10.6252428935	10.7770320777	10.8434398458	10.6157560695	541045
2014-07-29	10.7960057258	10.9098476139	10.976255382	10.7770320777	1051839
2014-07-30	10.99522903	10.8624134938	11.0236895021	10.8339530218	871467
2014-07-31	10.9288212619	10.9193344379	10.957281734	10.8244661978	654431
2014-08-01	10.8624134938	10.6821638376	10.8719003179	10.6631901896	680543
2014-08-04	10.6631901896	10.6916506616	10.7295979577	10.6347297176	238486
2014-08-05	10.7201111337	10.7295979577	10.7770320777	10.5683219495	649343
2014-08-06	10.6442165416	10.5778087735	10.7201111337	10.5778087735	748023
2014-08-07	10.5872955975	10.5872955975	10.6821638376	10.4829405334	638125
2014-08-08	10.5493483014	10.3406381732	10.5493483014	10.2932040531	544960
2014-08-11	10.3406381732	10.4165327653	10.4165327653	10.2647435811	655193
2014-08-12	10.4165327653	10.6062692455	10.6916506616	10.4070459413	1246807
2014-08-13	10.236283109	9.9611652127	10.3690986452	9.5816922522	4696737
2014-08-14	10.2742304051	10.5019141814	10.5967824215	10.226796285	2087515
2014-08-15	10.5778087735	10.3975591173	10.7011374856	10.2837172291	1404864
2014-08-18	10.4355064133	10.5872955975	10.6442165416	10.4070459413	770492
2014-08-19	10.6631901896	10.7011374856	10.7106243097	10.5114010054	955245
2014-08-20	10.7675452537	10.8529266698	10.9098476139	10.6916506616	1158976
2014-08-21	10.9098476139	10.7580584297	10.9288212619	10.7295979577	1140223
2014-08-22	10.8244661978	10.8813871419	10.9383080859	10.7675452537	623840
2014-08-25	10.8813871419	10.7295979577	10.9288212619	10.7295979577	731992
2014-08-26	10.7770320777	10.7106243097	10.8149793738	10.6537033656	481193
2014-08-27	10.7201111337	10.6537033656	10.7295979577	10.6252428935	462247
2014-08-28	10.6252428935	10.5398614774	10.6537033656	10.5019141814	489265
2014-08-29	10.6157560695	10.5588351255	10.6537033656	10.4924273574	443462
2014-09-01	10.5872955975	10.3880722932	10.6252428935	10.3690986452	663692
2014-09-02	10.3690986452	10.5019141814	10.5398614774	10.3501249972	383350
2014-09-03	10.4829405334	10.4924273574	10.5303746534	10.4355064133	414301
2014-09-04	10.4544800613	10.1034675729	10.4924273574	10.0560334528	1533892
2014-09-05	10.1414148689	10.0844939249	10.207822637	10.0750071008	1069582
2014-09-08	10.0750071008	10.0655202768	10.1034675729	9.9611652127	519638
2014-09-09	10.1129543969	10.1224412209	10.160388517	10.0085993328	842020
2014-09-10	10.1509016929	10.1034675729	10.169875341	10.0560334528	706167
2014-09-11	10.1509016929	10.1129543969	10.160388517	10.0750071008	632013
2014-09-12	10.1224412209	9.9137310926	10.1319280449	9.8568101486	2141918
2014-09-15	9.9137310926	9.7714287325	9.9421915647	9.6860473163	2502217
2014-09-16	9.7239946124	9.6575868443	9.7619419084	9.6338697843	1362460
2014-09-17	9.6860473163	9.7809155565	9.8093760285	9.6860473163	683125
2014-09-18	9.7714287325	9.8093760285	9.8662969726	9.7524550844	2524649
2014-09-19	9.8662969726	9.7619419084	9.8757837966	9.7524550844	1918715
2014-09-22	9.6955341404	9.6481000203	9.7619419084	9.6006659002	710416
2014-09-23	9.6670736683	9.7524550844	9.8188628525	9.6670736683	1598768
2014-09-24	9.7050209644	9.7619419084	9.8093760285	9.6575868443	732478
2014-09-25	9.7904023805	9.8378365005	9.8662969726	9.7714287325	655375
2014-09-26	9.7714287325	9.6196395483	9.7951457925	9.5816922522	1145778
2014-09-29	9.4963108361	9.1358115236	9.4963108361	9.1358115236	970734
2014-09-30	9.2022192917	9.3540084759	9.3729821239	9.1358115236	1140596
2014-10-01	9.3065743559	9.2781138838	9.3255480039	9.1832456437	983714
2014-10-02	9.2117061157	9.1547851717	9.2686270598	9.1547851717	850154
2014-10-03	9.1452983477	9.3729821239	9.41092942	9.1073510516	908294
2014-10-06	9.420416244	9.2876007078	9.420416244	9.2876007078	223617
2014-10-07	9.2970875319	9.2117061157	9.3255480039	9.0599169315	797428
2014-10-08	9.1073510516	9.2211929398	9.2591402358	9.0694037556	609202
2014-10-09	9.1073510516	9.2686270598	9.429903068	9.1073510516	1072914
2014-10-10	9.1073510516	9.0314564595	9.1358115236	9.0314564595	1256932
2014-10-13	9.0124828115	8.9935091635	9.0931208156	8.8701804513	812324
2014-10-14	8.9935091635	9.1547851717	9.1927324677	8.9650486914	1033431
2014-10-15	9.2022192917	9.3065743559	9.3682387119	9.1927324677	672307
2014-10-16	9.2496534118	9.1737588197	9.2686270598	9.0599169315	1221525
2014-10-17	9.2022192917	9.2211929398	9.3065743559	9.1547851717	1154868
2014-10-20	9.382468948	9.2781138838	9.4773371881	9.2591402358	967763
2014-10-21	9.3729821239	9.3729821239	9.391955772	9.2591402358	506294
2014-10-22	9.4963108361	9.4583635401	9.5437449562	9.420416244	1082568
2014-10-23	9.4773371881	9.5437449562	9.7239946124	9.4583635401	755464
2014-10-24	9.7239946124	9.8757837966	9.9611652127	9.7239946124	1208141
2014-10-27	9.9421915647	9.9232179166	10.0465466288	9.8852706206	879587
2014-10-28	9.9706520367	9.9042442686	10.0085993328	9.8710403846	1071902
2014-10-29	10.0180861568	9.8093760285	10.0465466288	9.7856589685	1111652
2014-10-30	9.8662969726	9.9232179166	9.9516783887	9.8473233246	402118
2014-10-31	9.9991125087	10.0939807489	10.188848989	9.9991125087	956264
2014-11-03	10.1509016929	10.1509016929	10.226796285	10.0939807489	705315
2014-11-04	10.1414148689	10.179362165	10.207822637	10.0844939249	668296
2014-11-05	10.188848989	10.1034675729	10.226796285	10.0655202768	812992
2014-11-06	10.1509016929	9.8852706206	10.198335813	9.8378365005	799070
2014-11-07	9.8852706206	9.9896256847	10.0655202768	9.8852706206	1233330
2014-11-10	10.0275729808	10.1129543969	10.1414148689	9.9896256847	709523
2014-11-11	10.179362165	10.198335813	10.236283109	10.160388517	692649
2014-11-12	10.236283109	10.0750071008	10.236283109	10.0465466288	431650
2014-11-13	10.1224412209	10.0560334528	10.169875341	9.9706520367	1169001
2014-11-14	10.188848989	10.207822637	10.2552567571	10.0750071008	651358
2014-11-17	10.2457699331	10.198335813	10.2837172291	10.198335813	591996
2014-11-18	10.198335813	10.179362165	10.2837172291	10.1414148689	677405
2014-11-19	10.169875341	9.9611652127	10.198335813	9.9611652127	739774
2014-11-20	9.9611652127	9.9611652127	10.0655202768	9.9137310926	1116880
2014-11-21	9.9611652127	9.9991125087	10.0275729808	9.9421915647	447579
2014-11-24	10.0750071008	10.0465466288	10.1224412209	9.9801388607	391061
2014-11-25	9.9706520367	10.0085993328	10.0465466288	9.9706520367	712979
2014-11-26	10.0560334528	10.1129543969	10.226796285	10.0560334528	544300
2014-11-27	10.169875341	10.1319280449	10.179362165	10.1129543969	453099
2014-11-28	10.1319280449	9.9232179166	10.1414148689	9.8757837966	621806
2014-12-01	9.8568101486	9.5816922522	9.8568101486	9.5722054282	531355
2014-12-02	9.6006659002	9.8947574446	9.9232179166	9.6006659002	548049
2014-12-03	9.8662969726	9.9706520367	9.9706520367	9.7904023805	582433
2014-12-04	9.9801388607	10.1509016929	10.207822637	9.9801388607	498311
2014-12-05	10.1319280449	10.179362165	10.236283109	10.0275729808	463360
2014-12-08	10.188848989	10.1034675729	10.226796285	10.0655202768	702773
2014-12-09	10.0370598048	9.8473233246	10.188848989	9.8473233246	916042
2014-12-10	9.7998892045	9.6765604923	9.8283496765	9.6765604923	825460
2014-12-11	9.5816922522	9.401442596	9.5816922522	9.3255480039	1319518
2014-12-12	9.439389892	9.7050209644	9.7429682604	9.420416244	939667
2014-12-15	9.5342581322	9.5627186042	9.6386131963	9.444133304	443810
2014-12-16	9.5342581322	9.5247713081	9.6006659002	9.4915674241	869959
2014-12-17	9.4868240121	9.4678503641	9.6291263723	9.448876716	503168
2014-12-18	9.448876716	9.6006659002	9.6575868443	9.448876716	1008002
2014-12-19	9.7334814364	9.6860473163	9.8093760285	9.6670736683	613914
2014-12-22	9.7619419084	9.9042442686	9.9042442686	9.6196395483	492272
2014-12-23	9.9327047407	9.7904023805	9.9421915647	9.7904023805	292503
2014-12-24	9.7904023805	9.7619419084	9.8662969726	9.7334814364	107827
2014-12-29	9.8093760285	10.0939807489	10.1129543969	9.7998892045	367502
2014-12-30	10.1034675729	9.9137310926	10.1034675729	9.8947574446	230127
2014-12-31	9.9611652127	9.8852706206	9.9991125087	9.8188628525	160512
2015-01-02	9.8473233246	10.0180861568	10.0560334528	9.8473233246	116559
2015-01-05	9.9801388607	10.0180861568	10.1034675729	9.9137310926	247777
2015-01-06	9.9042442686	9.7429682604	9.9042442686	9.6575868443	665143
2015-01-07	9.7524550844	9.8188628525	9.8473233246	9.6101527242	407001
2015-01-08	9.8568101486	9.9042442686	9.9516783887	9.8188628525	499259
2015-01-09	9.9706520367	10.1414148689	10.1414148689	9.9706520367	395099
2015-01-12	10.1034675729	9.9516783887	10.1414148689	9.9516783887	286600
2015-01-13	9.9042442686	10.169875341	10.207822637	9.8947574446	573261
2015-01-14	10.169875341	9.8947574446	10.179362165	9.8757837966	517251
2015-01-15	9.8947574446	9.7714287325	9.8947574446	9.7239946124	594683
2015-01-16	9.7524550844	9.7145077884	9.7998892045	9.5532317802	552069
2015-01-19	9.7524550844	9.6860473163	9.7904023805	9.5437449562	802141
2015-01-20	9.6386131963	9.6291263723	9.6765604923	9.5247713081	343947
2015-01-21	9.6575868443	9.9516783887	9.9516783887	9.6575868443	401351
2015-01-22	9.9706520367	9.8568101486	10.0465466288	9.8093760285	502030
2015-01-23	9.9516783887	9.8757837966	9.9706520367	9.7429682604	560544
2015-01-27	10.0370598048	10.236283109	10.3121777011	10.0370598048	1073782
2015-01-28	10.1509016929	10.0939807489	10.1509016929	9.9327047407	559996
2015-01-29	9.9706520367	9.9611652127	10.1034675729	9.9327047407	563599
2015-01-30	10.0560334528	9.7714287325	10.0560334528	9.7619419084	931853
2015-02-02	9.7619419084	9.8188628525	9.9421915647	9.6386131963	877703
2015-02-03	9.8662969726	9.9421915647	9.9896256847	9.8283496765	596388
2015-02-04	10.0465466288	9.8947574446	10.0465466288	9.7714287325	871693
2015-02-05	9.9327047407	9.9896256847	10.0370598048	9.8568101486	609573
2015-02-06	9.9896256847	9.8568101486	10.0465466288	9.8093760285	845374
2015-02-09	9.8473233246	9.8852706206	9.9421915647	9.8188628525	406390
2015-02-10	9.9042442686	9.8378365005	9.9042442686	9.7334814364	811290
2015-02-11	9.8947574446	9.8093760285	9.8947574446	9.7239946124	587110
2015-02-12	9.8947574446	9.8378365005	9.8947574446	9.7951457925	613715
2015-02-13	9.9137310926	9.9991125087	10.0370598048	9.8757837966	778994
2015-02-16	9.9991125087	10.1224412209	10.1224412209	9.9611652127	780363
2015-02-17	9.9611652127	9.7904023805	10.0370598048	9.7239946124	1028249
2015-02-18	9.7334814364	9.7050209644	9.7998892045	9.0694037556	3356586
2015-02-19	9.6955341404	9.6101527242	9.6955341404	9.4963108361	1852245
2015-02-20	9.6101527242	9.5247713081	9.6860473163	9.420416244	1853331
2015-02-23	9.5722054282	9.6481000203	9.7334814364	9.5342581322	954709
2015-02-24	9.7334814364	9.7714287325	9.9232179166	9.6860473163	2194524
2015-02-25	9.8283496765	9.8093760285	9.8662969726	9.7429682604	474176
2015-02-26	9.9611652127	9.4583635401	9.9611652127	9.448876716	7543718
2015-02-27	9.5627186042	9.4963108361	9.6670736683	9.4963108361	1083879
2015-03-02	9.5816922522	9.5722054282	9.6575868443	9.5342581322	1344584
2015-03-03	9.6575868443	9.6670736683	9.6860473163	9.5816922522	4682993
2015-03-04	9.6955341404	9.7050209644	9.7904023805	9.6670736683	1215717
2015-03-05	9.7239946124	9.6955341404	9.7429682604	9.6670736683	838919
2015-03-06	9.7714287325	9.8852706206	9.8947574446	9.7524550844	1119393
2015-03-09	9.8662969726	9.8473233246	9.9327047407	9.8093760285	739036
2015-03-10	9.8947574446	9.7714287325	9.9232179166	9.7334814364	715799
2015-03-11	9.7429682604	9.7334814364	9.7524550844	9.6386131963	600338
2015-03-12	9.7239946124	9.8378365005	9.8757837966	9.7239946124	811074
2015-03-13	9.8188628525	9.7334814364	9.8852706206	9.7239946124	870199
2015-03-16	9.7524550844	9.6101527242	9.8093760285	9.5816922522	731544
2015-03-17	9.6765604923	9.7145077884	9.7239946124	9.6101527242	891723
2015-03-18	9.6860473163	9.7429682604	9.7714287325	9.6765604923	930304
2015-03-19	9.7809155565	9.8283496765	9.9137310926	9.7809155565	1399006
2015-03-20	9.8662969726	9.8662969726	9.9421915647	9.8378365005	1153693
2015-03-23	9.7619419084	9.6575868443	9.7619419084	9.6291263723	845649
2015-03-24	9.6575868443	9.6575868443	9.7714287325	9.6291263723	1075721
2015-03-25	9.6765604923	9.6575868443	9.6860473163	9.6291263723	797388
2015-03-26	9.5911790762	9.5816922522	9.6481000203	9.4868240121	850036
2015-03-27	9.5342581322	9.6291263723	9.6623302563	9.5342581322	466596
2015-03-30	9.5816922522	9.4963108361	9.6006659002	9.4583635401	871791
2015-03-31	9.5152844841	9.7998892045	9.8188628525	9.5057976601	1139649
2015-04-01	9.7239946124	9.6955341404	9.8757837966	9.6575868443	1531053
2015-04-02	9.7239946124	9.6765604923	9.7714287325	9.6386131963	429689
2015-04-07	9.7145077884	9.6765604923	9.7239946124	9.6386131963	1389019
2015-04-08	9.6955341404	9.6955341404	9.8093760285	9.6765604923	834811
2015-04-09	9.6955341404	9.6670736683	9.7524550844	9.6481000203	668407
2015-04-10	9.7239946124	9.6670736683	9.7429682604	9.6433566083	309686
2015-04-13	9.6955341404	9.4963108361	9.7145077884	9.4963108361	484350
2015-04-14	9.4868240121	9.4583635401	9.5816922522	9.41092942	879923
2015-04-15	9.429903068	9.3160611799	9.448876716	9.2970875319	2314473
2015-04-16	9.3255480039	9.401442596	9.5247713081	9.3255480039	2704702
2015-04-17	9.401442596	9.2970875319	9.401442596	9.2970875319	665378
2015-04-20	9.2686270598	9.3065743559	9.382468948	9.2496534118	3217073
2015-04-21	9.401442596	9.2686270598	9.401442596	9.2591402358	768717
2015-04-22	9.2496534118	9.0883774036	9.2970875319	9.0788905796	983267
2015-04-23	9.0978642276	9.0504301075	9.1073510516	9.0124828115	1139527
2015-04-24	9.1263246996	9.1452983477	9.1927324677	9.1263246996	1182525
2015-04-27	9.1547851717	9.2022192917	9.2211929398	9.1452983477	611515
2015-04-28	9.2022192917	9.1642719957	9.2306797638	9.1358115236	1622402
2015-04-29	9.1927324677	9.0219696355	9.1927324677	9.0219696355	1502297
2015-04-30	9.0124828115	8.9555618674	9.0694037556	8.8891540993	1143700
2015-05-01	9.0124828115	9.0314564595	9.0504301075	8.8891540993	668695
2015-05-04	9.0694037556	9.0978642276	9.1500417597	9.0599169315	786915
2015-05-06	9.1073510516	8.9745355154	9.3160611799	8.9745355154	965871
2015-05-07	8.9176145714	8.8606936273	8.9840223395	8.8417199793	826967
2015-05-08	8.8606936273	8.8227463312	8.9555618674	8.8227463312	585193
2015-05-11	8.9081277474	8.8891540993	8.9555618674	8.8322331553	748087
2015-05-12	8.8891540993	9.0314564595	9.0314564595	8.8369765673	1488783
2015-05-13	9.1073510516	9.2591402358	9.2591402358	9.0694037556	1071412
2015-05-14	9.2496534118	9.2496534118	9.2591402358	9.0409432835	3120333
2015-05-15	9.3445216519	9.4678503641	9.4773371881	9.3160611799	806242
2015-05-18	9.4868240121	9.4963108361	9.5911790762	9.439389892	886580
2015-05-19	9.5057976601	9.5057976601	9.5722054282	9.4678503641	661240
2015-05-20	9.5342581322	9.7239946124	9.7714287325	9.5152844841	1108549
2015-05-21	9.9327047407	9.8662969726	9.9327047407	9.7619419084	1076672
2015-05-22	9.8473233246	9.8662969726	9.8947574446	9.8093760285	700967
2015-05-25	9.8757837966	9.9991125087	10.0275729808	9.8568101486	901109
2015-05-26	10.0085993328	10.2742304051	10.2742304051	9.9991125087	1519999
2015-05-27	10.198335813	9.9706520367	10.2647435811	9.8662969726	1406285
2015-05-28	10.0180861568	9.9232179166	10.0370598048	9.8662969726	783494
2015-05-29	9.9611652127	9.9137310926	9.9896256847	9.8947574446	865555
2015-06-01	9.9137310926	10.0275729808	10.0275729808	9.7619419084	844368
2015-06-02	10.0465466288	9.8188628525	10.0560334528	9.7714287325	668805
2015-06-03	9.7239946124	9.7334814364	9.7524550844	9.6291263723	832660
2015-06-04	9.7619419084	9.6575868443	9.7809155565	9.6386131963	605781
2015-06-05	9.6291263723	9.7334814364	9.7904023805	9.6291263723	348852
2015-06-09	9.7524550844	9.6860473163	9.7619419084	9.6860473163	613433
2015-06-10	9.6765604923	9.7334814364	9.7714287325	9.6196395483	475505
2015-06-11	9.7809155565	9.9137310926	9.9706520367	9.7809155565	629142
2015-06-12	9.9516783887	9.9137310926	9.9991125087	9.8757837966	501209
2015-06-15	9.8852706206	9.9232179166	9.9516783887	9.8378365005	553773
2015-06-16	9.8568101486	9.6765604923	9.8662969726	9.6670736683	508833
2015-06-17	9.7619419084	9.7334814364	9.7998892045	9.6860473163	677017
2015-06-18	9.4868240121	9.4868240121	9.5627186042	9.41092942	1977298
2015-06-19	9.5627186042	9.6006659002	9.6670736683	9.5342581322	1364509
2015-06-22	9.5911790762	9.6291263723	9.6955341404	9.5627186042	935837
2015-06-23	9.6955341404	9.7334814364	9.8757837966	9.6860473163	977406
2015-06-24	9.7239946124	9.8093760285	9.8473233246	9.6670736683	933754
2015-06-25	9.7904023805	9.5816922522	9.7904023805	9.5816922522	1556935
2015-06-26	9.6291263723	9.6291263723	9.6575868443	9.429903068	685001
2015-06-29	9.4583635401	9.5247713081	9.6101527242	9.429903068	1030773
2015-06-30	9.4963108361	9.6670736683	9.6670736683	9.439389892	760016
2015-07-01	9.6481000203	9.8852706206	9.9042442686	9.6386131963	902136
2015-07-02	9.8662969726	10.0844939249	10.0939807489	9.8473233246	1050124
2015-07-03	10.0560334528	10.1034675729	10.1034675729	9.8662969726	996122
2015-07-06	9.9327047407	9.9801388607	10.0370598048	9.8662969726	724805
2015-07-07	9.9801388607	10.1224412209	10.1509016929	9.9611652127	1005767
2015-07-08	10.1034675729	9.8852706206	10.1509016929	9.8568101486	976262
2015-07-09	9.7809155565	9.7998892045	9.8283496765	9.5816922522	1007406
2015-07-10	9.7714287325	9.8568101486	9.9421915647	9.7145077884	1464729
2015-07-13	9.8188628525	9.6860473163	9.8188628525	9.6291263723	1180078
2015-07-14	9.8188628525	9.9706520367	9.9706520367	9.7666853204	1014189
2015-07-15	9.9706520367	10.0655202768	10.0844939249	9.9706520367	480963
2015-07-16	10.1509016929	10.1034675729	10.198335813	10.0560334528	427136
2015-07-17	10.1414148689	10.0844939249	10.169875341	9.9943690967	511312
2015-07-20	10.1224412209	10.236283109	10.2457699331	10.1224412209	711322
2015-07-21	10.2742304051	10.3406381732	10.4070459413	10.2647435811	1130200
2015-07-22	10.3311513492	10.0844939249	10.3311513492	10.0655202768	449803
2015-07-23	10.0560334528	10.1034675729	10.198335813	10.0085993328	733125
2015-07-24	10.0085993328	9.9706520367	10.0465466288	9.8757837966	641323
2015-07-27	9.9137310926	10.0465466288	10.0465466288	9.8378365005	443532
2015-07-28	9.9137310926	9.9042442686	9.9421915647	9.6670736683	827349
2015-07-29	10.0465466288	9.9042442686	10.0560334528	9.8662969726	461718
2015-07-30	9.9232179166	9.9611652127	9.9801388607	9.8188628525	622916
2015-07-31	10.0085993328	10.2932040531	10.2932040531	10.0085993328	727423
2015-08-03	10.2837172291	10.2552567571	10.2837172291	10.169875341	524601
2015-08-04	10.198335813	10.3311513492	10.3975591173	10.1224412209	743162
2015-08-05	10.2837172291	10.3501249972	10.3880722932	10.207822637	714813
2015-08-06	10.3121777011	10.2742304051	10.4165327653	10.236283109	1008086
2015-08-07	10.1034675729	10.1414148689	10.2837172291	10.1034675729	545271
2015-08-10	10.1319280449	10.2647435811	10.2932040531	10.1034675729	516602
2015-08-11	10.2932040531	10.217309461	10.3216645252	10.169875341	642275
2015-08-12	9.9611652127	9.5627186042	9.9991125087	9.5247713081	2012234
2015-08-13	9.5532317802	9.391955772	9.5532317802	9.2496534118	1960835
2015-08-14	9.3350348279	9.3065743559	9.3729821239	9.2591402358	1568165
2015-08-17	9.391955772	9.2306797638	9.4678503641	9.2117061157	1978403
2015-08-18	9.3065743559	9.5152844841	9.5152844841	9.3065743559	1892104
2015-08-19	9.4868240121	9.2970875319	9.5057976601	9.2401665878	1039159
2015-08-20	9.2022192917	9.2970875319	9.41092942	9.2022192917	828303
2015-08-21	9.1927324677	9.401442596	9.401442596	9.1073510516	939227
2015-08-24	9.1642719957	9.2876007078	9.382468948	9.1263246996	990389
2015-08-25	9.0883774036	9.2970875319	9.3065743559	9.0219696355	2290205
2015-08-26	9.2022192917	9.2117061157	9.3634952999	9.1168378756	1418992
2015-08-27	9.2970875319	9.391955772	9.439389892	9.2970875319	975950
2015-08-28	9.391955772	9.2306797638	9.401442596	9.2306797638	1092465
2015-08-31	9.2306797638	9.2496534118	9.3445216519	9.1737588197	1067918
2015-09-01	9.2022192917	9.0314564595	9.2876007078	8.9935091635	1042861
2015-09-02	8.9176145714	9.0599169315	9.1073510516	8.8796672753	531433
2015-09-03	9.0694037556	9.0219696355	9.2686270598	9.0124828115	821903
2015-09-04	9.0314564595	9.1168378756	9.1832456437	9.0314564595	863347
2015-09-07	9.1168378756	9.1737588197	9.2211929398	9.0599169315	553375
2015-09-08	9.2211929398	9.1832456437	9.2876007078	9.0599169315	561843
2015-09-09	9.2022192917	9.1073510516	9.2876007078	9.1026076396	1313666
2015-09-10	9.0599169315	9.0978642276	9.1452983477	9.0409432835	893795
2015-09-11	9.1073510516	9.1168378756	9.1547851717	9.0788905796	379627
2015-09-14	9.1737588197	9.1263246996	9.2401665878	9.0978642276	775076
2015-09-15	9.1263246996	9.0978642276	9.2022192917	9.0694037556	525664
2015-09-16	9.0788905796	9.1358115236	9.1642719957	9.0124828115	974107
2015-09-17	9.1358115236	9.1168378756	9.2401665878	9.1073510516	894587
2015-09-18	9.1452983477	9.1927324677	9.2591402358	9.1358115236	636924
2015-09-21	9.1073510516	9.0788905796	9.1737588197	9.0314564595	1055464
2015-09-22	9.1358115236	9.0883774036	9.2211929398	9.0314564595	519774
2015-09-23	9.0504301075	9.0978642276	9.1452983477	9.0314564595	770070
2015-09-24	9.1358115236	9.1168378756	9.2211929398	9.0788905796	491613
2015-09-25	9.1832456437	9.1358115236	9.2117061157	9.0694037556	434314
2015-09-28	9.1168378756	9.3255480039	9.3255480039	9.1168378756	355355
2015-09-29	9.1547851717	9.0978642276	9.1642719957	9.0883774036	717037
2015-09-30	9.1073510516	9.2686270598	9.2781138838	9.0883774036	464117
2015-10-01	9.2496534118	9.439389892	9.439389892	9.2306797638	499429
2015-10-02	9.3540084759	9.420416244	9.5247713081	9.3065743559	369940
2015-10-05	9.420416244	9.5532317802	9.5816922522	9.420416244	336577
2015-10-06	9.5627186042	9.41092942	9.6291263723	9.382468948	502720
2015-10-07	9.429903068	9.3729821239	9.448876716	9.3160611799	454093
2015-10-08	9.448876716	9.3540084759	9.5247713081	9.3350348279	678423
2015-10-09	9.448876716	9.4773371881	9.5247713081	9.3634952999	810744
2015-10-12	9.439389892	9.3160611799	9.4868240121	9.3160611799	527198
2015-10-13	9.3445216519	9.3445216519	9.415672832	9.2781138838	459919
2015-10-14	9.3445216519	9.382468948	9.439389892	9.2876007078	477668
2015-10-15	9.439389892	9.3729821239	9.4678503641	9.2781138838	601249
2015-10-16	9.4678503641	9.3540084759	9.5152844841	9.3350348279	720753
2015-10-19	9.391955772	9.382468948	9.4773371881	9.3065743559	422493
2015-10-20	9.3445216519	9.3255480039	9.4678503641	9.3255480039	299550
2015-10-21	9.2970875319	9.2211929398	9.3445216519	9.1073510516	493276
2015-10-22	9.2022192917	9.2022192917	9.2781138838	9.0788905796	765455
2015-10-23	9.2496534118	9.2117061157	9.391955772	9.2117061157	751676
2015-10-26	9.2970875319	9.2686270598	9.4678503641	9.2496534118	860897
2015-10-27	9.3350348279	9.3255480039	9.429903068	9.3065743559	471370
2015-10-28	9.2970875319	9.2781138838	9.3445216519	9.2496534118	553950
2015-10-29	9.3255480039	9.2686270598	9.3729821239	9.2591402358	434561
2015-10-30	9.3445216519	9.2970875319	9.382468948	9.2211929398	462342
2015-11-02	9.2970875319	9.3729821239	9.391955772	9.2970875319	363861
2015-11-03	9.429903068	9.4678503641	9.5057976601	9.3540084759	354820
2015-11-04	9.5342581322	9.5057976601	9.6481000203	9.4773371881	529956
2015-11-05	9.4963108361	9.4678503641	9.5722054282	9.3445216519	441018
2015-11-06	9.4868240121	9.4678503641	9.5816922522	9.382468948	568193
2015-11-09	9.429903068	9.2970875319	9.4868240121	9.2496534118	524854
2015-11-10	9.2591402358	9.2496534118	9.2876007078	9.1737588197	845508
2015-11-11	9.2022192917	9.1547851717	9.2591402358	9.1168378756	560470
2015-11-12	9.2022192917	9.1642719957	9.2401665878	9.1358115236	569380
2015-11-13	9.1073510516	9.2781138838	9.2970875319	9.0409432835	785199
2015-11-16	9.1737588197	9.1263246996	9.2449099998	9.1073510516	762683
2015-11-17	9.1927324677	9.382468948	9.382468948	9.1547851717	552983
2015-11-18	9.3540084759	9.5247713081	9.5247713081	9.3445216519	615303
2015-11-19	9.5437449562	9.6860473163	9.6860473163	9.5342581322	840248
2015-11-20	9.5816922522	9.8473233246	9.8473233246	9.5816922522	858806
2015-11-23	9.8473233246	9.8378365005	9.9042442686	9.7809155565	1426899
2015-11-24	9.6291263723	9.7239946124	9.8093760285	9.6291263723	590028
2015-11-25	9.6955341404	9.7429682604	9.7809155565	9.5911790762	754723
2015-11-26	9.7334814364	9.7714287325	9.8757837966	9.7239946124	750323
2015-11-27	9.8188628525	9.7524550844	9.8757837966	9.6955341404	622302
2015-11-30	9.7524550844	9.7429682604	9.8283496765	9.7145077884	836942
2015-12-01	9.8093760285	9.9611652127	9.9896256847	9.7619419084	765461
2015-12-02	9.9801388607	9.8378365005	9.9801388607	9.7334814364	1033415
2015-12-03	9.7714287325	9.9611652127	9.9706520367	9.7619419084	921981
2015-12-04	9.8093760285	9.9137310926	9.9327047407	9.7334814364	1155156
2015-12-07	9.9801388607	10.0750071008	10.1509016929	9.9516783887	1179443
2015-12-08	10.0180861568	10.1034675729	10.1319280449	10.0180861568	704887
2015-12-09	10.0560334528	10.1509016929	10.160388517	10.0370598048	3020982
2015-12-10	10.1414148689	10.3216645252	10.3216645252	10.0750071008	3000589
2015-12-11	10.3026908771	10.2837172291	10.3785854692	10.160388517	1821104
2015-12-14	10.207822637	10.3311513492	10.3738420572	10.169875341	1976393
2015-12-15	10.3406381732	10.5683219495	10.5967824215	10.3121777011	1501618
2015-12-16	10.5493483014	10.6537033656	10.6537033656	10.5114010054	1939498
2015-12-17	11.004715854	11.0236895021	11.1565050382	10.8624134938	2277265
2015-12-18	10.8434398458	10.5778087735	10.9288212619	10.5683219495	1367245
2015-12-21	10.5872955975	10.5588351255	10.6537033656	10.4829405334	866319
2015-12-22	10.6157560695	10.6631901896	10.7106243097	10.5778087735	773793
2015-12-23	10.7675452537	10.7295979577	10.7865189017	10.6631901896	403222
2015-12-24	10.7770320777	10.7675452537	10.8149793738	10.7390847817	234070
2015-12-29	10.8149793738	11.0426631501	11.0426631501	10.7011374856	635141
2015-12-30	11.0521499741	11.1470182142	11.1565050382	11.0426631501	396399
2015-12-31	11.1470182142	11.0806104461	11.1849655103	11.0616367981	218961
2016-01-04	11.0806104461	11.1375313902	11.1754786862	11.0521499741	384544
2016-01-05	11.1470182142	11.004715854	11.2608601024	10.966768558	833585
2016-01-06	10.985742206	10.7865189017	11.1470182142	10.7106243097	2650521
2016-01-07	10.7865189017	10.8054925498	10.8244661978	10.5114010054	2809824
2016-01-08	10.7485716057	10.7201111337	10.7675452537	10.6252428935	742976
2016-01-11	10.5683219495	11.0711236221	11.0711236221	10.5588351255	1267276
2016-01-12	10.985742206	10.9003607899	11.1280445662	10.8719003179	1493409
2016-01-13	10.9098476139	11.0426631501	11.0995840941	10.9098476139	1086420
2016-01-14	10.7960057258	10.9193344379	10.94779491	10.6821638376	1141540
2016-01-15	11.0616367981	10.94779491	11.1659918622	10.9098476139	762229
2016-01-18	10.7770320777	10.8339530218	10.8339530218	10.6916506616	841629
2016-01-19	10.8244661978	11.0616367981	11.1849655103	10.7675452537	987901
2016-01-20	10.99522903	10.7295979577	11.0900972701	10.7106243097	2163546
2016-01-21	11.004715854	10.7675452537	11.004715854	10.7295979577	1180475
2016-01-22	10.7960057258	10.7865189017	10.9288212619	10.7106243097	1172715
2016-01-25	10.8244661978	10.7390847817	10.9098476139	10.6347297176	1041957
2016-01-27	10.7675452537	11.0616367981	11.2323996303	10.7675452537	1393367
2016-01-28	11.0521499741	11.0236895021	11.1659918622	10.8386964338	727369
2016-01-29	11.0236895021	11.2229128063	11.2229128063	11.009459266	913690
2016-02-01	11.2798337504	11.2703469264	11.4695702306	11.2703469264	1050344
2016-02-02	11.2798337504	11.2229128063	11.4790570546	11.2134259823	1060647
2016-02-03	11.004715854	10.9383080859	11.1849655103	10.9193344379	911740
2016-02-04	10.976255382	10.7201111337	11.0521499741	10.7011374856	1218231
2016-02-05	10.7201111337	10.7770320777	10.8719003179	10.5778087735	1409511
2016-02-08	10.7390847817	10.7106243097	10.7960057258	10.5303746534	987423
2016-02-09	10.6442165416	10.5208878294	10.7106243097	10.4260195893	977385
2016-02-10	10.0560334528	10.160388517	10.3026908771	9.9706520367	3335534
2016-02-11	10.2647435811	10.4734537093	10.4924273574	10.226796285	2856706
2016-02-12	10.4355064133	10.3121777011	10.5303746534	10.3121777011	1349625
2016-02-15	10.4165327653	10.5019141814	10.5778087735	10.3311513492	982849
2016-02-16	10.6062692455	10.7390847817	10.7865189017	10.5967824215	810799
2016-02-17	10.8244661978	10.8529266698	10.985742206	10.7106243097	794752
2016-02-18	10.94779491	10.99522903	11.0236895021	10.8813871419	795145
2016-02-19	10.9193344379	11.0521499741	11.0806104461	10.9098476139	844259
2016-02-22	11.0616367981	11.2039391583	11.2513732783	11.014202678	565143
2016-02-23	11.2229128063	11.3462415185	11.3462415185	11.2134259823	721747
2016-02-24	11.2893205744	11.1565050382	11.3604717545	11.0900972701	758447
2016-02-25	11.2513732783	11.2703469264	11.3747019905	11.1802220983	677659
2016-02-26	11.3082942224	11.2798337504	11.5170043507	11.2513732783	1163406
2016-02-29	11.3082942224	11.0521499741	11.3936756385	10.9193344379	1110611
2016-03-01	11.014202678	11.1470182142	11.2893205744	11.014202678	1089259
2016-03-02	11.2323996303	11.2134259823	11.4173926986	11.2134259823	645338
2016-03-03	11.2134259823	11.1659918622	11.3272678704	11.0711236221	665330
2016-03-04	11.1944523343	11.3462415185	11.4695702306	11.1944523343	1104703
2016-03-07	11.4600834066	11.0236895021	11.5170043507	11.0236895021	2427154
2016-03-08	11.1185577422	10.8908739659	11.4790570546	10.8054925498	1109141
2016-03-09	10.8149793738	11.0806104461	11.1944523343	10.8149793738	1186391
2016-03-10	11.0900972701	11.0236895021	11.1470182142	10.9098476139	850813
2016-03-11	11.0900972701	10.966768558	11.0995840941	10.8624134938	868916
2016-03-14	11.0236895021	11.0331763261	11.0995840941	10.8719003179	639082
2016-03-15	10.985742206	10.9098476139	11.1470182142	10.8908739659	638685
2016-03-16	10.9003607899	11.004715854	11.1470182142	10.8529266698	740252
2016-03-17	11.0995840941	11.2893205744	11.3082942224	11.0521499741	1133544
2016-03-18	11.3367546945	11.2513732783	11.3747019905	11.1280445662	1035768
2016-03-21	11.2513732783	11.1375313902	11.3272678704	11.1185577422	309927
2016-03-22	11.2134259823	11.3841888145	11.4316229346	11.1185577422	577945
2016-03-23	11.1944523343	11.0900972701	11.1944523343	10.94779491	721453
2016-03-24	11.0521499741	11.3272678704	11.3652151665	11.0521499741	480413
2016-03-29	11.3747019905	11.014202678	11.3841888145	10.9193344379	763829
2016-03-30	11.0900972701	11.004715854	11.2323996303	10.985742206	825836
2016-03-31	11.1754786862	11.1565050382	11.2608601024	11.0900972701	1535972
2016-04-01	11.0426631501	11.004715854	11.0806104461	10.8813871419	897092
2016-04-04	10.99522903	11.0806104461	11.2418864543	10.99522903	511099
2016-04-05	11.0711236221	10.9383080859	11.1185577422	10.9098476139	624670
2016-04-06	10.9193344379	11.0616367981	11.0995840941	10.8813871419	499321
2016-04-07	11.1185577422	11.014202678	11.1659918622	10.957281734	386498
2016-04-08	10.8813871419	10.7960057258	10.9098476139	10.7580584297	615727
2016-04-11	10.7865189017	10.7106243097	10.8102359618	10.6584467776	805146
2016-04-12	10.6537033656	10.7201111337	10.7865189017	10.5872955975	769510
2016-04-13	10.7675452537	10.9193344379	11.0711236221	10.7201111337	937260
2016-04-14	10.976255382	10.8149793738	10.990485618	10.7675452537	829683
2016-04-15	10.8624134938	11.0995840941	11.0995840941	10.8149793738	622237
2016-04-18	11.0806104461	11.1849655103	11.2418864543	10.99522903	812521
2016-04-19	11.2703469264	11.3841888145	11.3841888145	11.2418864543	838225
2016-04-20	11.3652151665	11.3652151665	11.3652151665	11.2513732783	454221
2016-04-21	11.4695702306	11.2798337504	11.4885438786	11.2418864543	1639239
2016-04-22	11.2703469264	11.1754786862	11.4126492865	11.1090709182	836061
2016-04-26	11.1944523343	11.1375313902	11.3272678704	11.014202678	1127007
2016-04-27	11.2229128063	11.1090709182	11.2418864543	11.0426631501	1357796
2016-04-28	11.2323996303	11.2513732783	11.2703469264	11.1280445662	591644
2016-04-29	11.2608601024	11.1565050382	11.2608601024	11.0521499741	631619
2016-05-02	11.0426631501	11.2988073984	11.2988073984	11.0426631501	590822
2016-05-03	11.2988073984	11.5739252948	11.6403330628	11.2513732783	1151370
2016-05-04	11.5454648227	11.4505965826	11.6972540069	11.4221361106	753621
2016-05-05	11.4600834066	11.4505965826	11.5170043507	11.3747019905	516012
2016-05-06	11.4031624625	12.0767269674	12.0767269674	11.3177810464	1339613
2016-05-09	12.0672401434	12.0008323753	12.1715952075	11.8300695431	685524
2016-05-10	12.0008323753	11.9913455513	12.1526215595	11.9533982552	656373
2016-05-11	12.1431347355	12.0008323753	12.2000556796	11.9723719033	1043553
2016-05-12	11.9059641352	11.8585300151	11.9913455513	11.8395563671	865608
2016-05-13	11.9154509592	11.8775036631	11.9628850792	11.8205827191	731590
2016-05-16	11.8585300151	11.8205827191	11.9533982552	11.773148599	528243
2016-05-17	11.8869904872	11.9533982552	11.9818587273	11.801609071	386779
2016-05-18	11.9344246072	11.7162276549	11.9344246072	11.6877671829	345329
2016-05-19	11.9059641352	11.8395563671	11.9059641352	11.735201303	546983
2016-05-20	11.9154509592	11.9344246072	11.9913455513	11.796865659	485910
2016-05-23	11.9533982552	11.9344246072	12.0862137914	11.8110958951	431953
2016-05-24	11.9439114312	11.8110958951	12.0198060233	11.782635423	1018363
2016-05-25	11.9344246072	12.0387796713	12.0957006154	11.8300695431	633171
2016-05-26	12.0008323753	11.9154509592	12.0577533194	11.6403330628	612185
2016-05-27	11.9154509592	11.9533982552	12.0577533194	11.9154509592	481305
2016-05-30	11.9913455513	12.0672401434	12.1336479115	11.9344246072	423403
2016-05-31	12.0482664954	12.0672401434	12.2474897996	11.9249377832	1044272
2016-06-01	11.8869904872	11.9913455513	12.0577533194	11.8680168391	755150
2016-06-02	11.9913455513	12.0482664954	12.1431347355	11.9059641352	716805
2016-06-03	12.1051874394	12.0767269674	12.2380029756	12.0198060233	722294
2016-06-06	12.0103191993	12.0482664954	12.0862137914	11.9439114312	448979
2016-06-07	12.0862137914	11.9533982552	12.0957006154	11.9249377832	767048
2016-06-08	11.9533982552	11.9723719033	12.1241610875	11.8775036631	745295
2016-06-09	11.8585300151	11.8205827191	11.8585300151	11.6023857668	886392
2016-06-10	11.754174951	11.8300695431	11.9344246072	11.7162276549	510203
2016-06-14	11.6972540069	11.735201303	11.8490431911	11.6972540069	1052056
2016-06-15	11.735201303	11.6118725908	11.801609071	11.6118725908	724704
2016-06-16	11.6023857668	11.6023857668	11.7257144789	11.5170043507	1391627
2016-06-17	11.6498198868	11.6498198868	11.735201303	11.6071291788	940415
2016-06-20	11.763661775	11.6687935349	11.801609071	11.5928989428	545508
2016-06-21	11.6687935349	11.754174951	11.8110958951	11.6498198868	1053732
2016-06-22	11.735201303	11.6118725908	11.744688127	11.5170043507	656774
2016-06-23	11.5834121188	11.6118725908	11.6877671829	11.5454648227	312102
2016-06-24	11.6687935349	11.3841888145	11.6877671829	11.1185577422	1089645
2016-06-27	11.2608601024	11.3936756385	11.4411097586	11.2039391583	1082594
2016-06-28	11.2134259823	11.2988073984	11.3177810464	11.1754786862	773104
2016-06-29	11.3936756385	11.3936756385	11.4411097586	11.2893205744	445646
2016-06-30	11.5644384707	11.6877671829	11.6877671829	11.5075175267	2187760
2016-07-01	11.6877671829	11.6972540069	11.8395563671	11.6213594148	674065
2016-07-04	11.6972540069	11.8680168391	11.8680168391	11.6023857668	691988
2016-07-05	11.8964773112	11.6687935349	11.9249377832	11.6308462388	785891
2016-07-06	11.5928989428	11.5359779987	11.6403330628	11.4695702306	925773
2016-07-07	11.5644384707	11.6498198868	11.7162276549	11.5644384707	687966
2016-07-08	11.6782803589	11.5644384707	11.801609071	11.4885438786	539836
2016-07-11	11.6687935349	11.801609071	11.8395563671	11.6118725908	555274
2016-07-12	11.8300695431	11.773148599	11.9533982552	11.763661775	702130
2016-07-13	11.782635423	11.4980307027	11.792122247	11.4600834066	1485199
2016-07-14	11.5928989428	11.5454648227	11.7067408309	11.5264911747	415932
2016-07-15	11.5739252948	11.5549516467	11.6403330628	11.5170043507	841043
2016-07-18	11.5264911747	11.5549516467	11.6213594148	11.4885438786	548384
2016-07-19	11.5454648227	11.5170043507	11.5928989428	11.4600834066	542408
2016-07-20	11.5928989428	11.8585300151	11.9154509592	11.5834121188	817958
2016-07-21	11.8775036631	11.8585300151	12.1146742634	11.782635423	1112225
2016-07-22	11.801609071	11.8490431911	11.8490431911	11.6877671829	584010
2016-07-25	11.8585300151	11.9154509592	11.9913455513	11.8537866031	615176
2016-07-26	11.8964773112	11.792122247	11.9533982552	11.773148599	550853
2016-07-27	11.8680168391	11.8680168391	11.9723719033	11.8300695431	845368
2016-07-28	11.9439114312	11.8775036631	12.0292928473	11.8680168391	545789
2016-07-29	11.9154509592	12.0577533194	12.0672401434	11.8775036631	674734
2016-08-01	12.1051874394	11.9723719033	12.1431347355	11.9676284913	450153
2016-08-02	12.0292928473	11.8680168391	12.0387796713	11.8680168391	530350
2016-08-03	11.8585300151	11.6687935349	11.8585300151	11.6687935349	969650
2016-08-04	11.6972540069	11.7067408309	11.735201303	11.5549516467	679953
2016-08-05	11.7257144789	11.7257144789	11.773148599	11.6687935349	571683
2016-08-08	11.782635423	11.735201303	11.8585300151	11.7067408309	497015
2016-08-09	11.3841888145	11.8964773112	12.2190293276	10.9193344379	3788299
2016-08-10	12.1431347355	12.3518448637	12.53209452	12.1051874394	4040507
2016-08-11	12.3613316878	12.7218310002	12.8072124163	12.3613316878	1992684
2016-08-12	12.7502914723	12.8831070084	12.8925938324	12.53209452	1018309
2016-08-15	12.8736201844	12.6933705282	12.8736201844	12.5131208719	1043569
2016-08-16	12.6743968802	12.7408046482	12.7787519443	12.4751735759	746140
2016-08-17	12.7218310002	12.7408046482	12.7787519443	12.589015464	1540299
2016-08-18	12.8641333604	12.8546465364	12.9305411285	12.7977255923	954012
2016-08-19	12.8641333604	12.7408046482	12.8641333604	12.6933705282	744774
2016-08-22	12.7597782963	12.6554232321	12.8166992403	12.6364495841	746635
2016-08-23	12.7218310002	12.6269627601	12.7218310002	12.4087658078	967171
2016-08-24	12.6649100561	12.6364495841	12.7502914723	12.560554992	796171
2016-08-25	12.551068168	12.3233843917	12.551068168	12.3044107437	852985
2016-08-26	12.3233843917	12.3138975677	12.522607696	12.2474897996	620196
2016-08-29	12.2569766236	12.1621083835	12.3233843917	12.1336479115	725619
2016-08-30	12.2190293276	12.2380029756	12.3328712157	12.1715952075	700471
2016-08-31	12.2569766236	12.2000556796	12.3138975677	12.1810820315	685403
2016-09-01	12.1810820315	12.1715952075	12.2664634476	12.1241610875	928029
2016-09-02	12.1336479115	11.9533982552	12.1905688555	11.9439114312	939343
2016-09-05	11.9723719033	12.0387796713	12.0482664954	11.9391680192	618092
2016-09-06	11.9818587273	11.8964773112	12.0767269674	11.8300695431	1037153
2016-09-07	11.9059641352	11.763661775	12.0103191993	11.7067408309	1063877
2016-09-08	11.6687935349	11.6213594148	11.754174951	11.5407214107	1154030
2016-09-09	11.5264911747	11.4221361106	11.6023857668	11.3462415185	1545762
2016-09-12	11.2323996303	11.2608601024	11.3652151665	11.1565050382	840754
2016-09-13	11.3462415185	11.2798337504	11.4648268186	11.2229128063	1097646
2016-09-14	11.1944523343	11.1754786862	11.2418864543	11.0806104461	926631
2016-09-15	11.1090709182	11.2323996303	11.2608601024	11.0900972701	948306
2016-09-16	11.2893205744	11.4126492865	11.4553399946	11.2798337504	1309176
2016-09-19	11.2893205744	11.2608601024	11.4031624625	11.2134259823	319337
2016-09-20	11.2418864543	11.4221361106	11.4458531706	11.2229128063	1332413
2016-09-21	11.2418864543	11.0426631501	11.2608601024	10.966768558	1749396
2016-09-22	11.4126492865	11.3841888145	11.4980307027	11.3462415185	1663925
2016-09-23	11.4505965826	11.4031624625	11.4505965826	11.2134259823	1546972
2016-09-26	11.4600834066	11.3936756385	11.4600834066	11.3177810464	748093
2016-09-27	11.3082942224	11.2229128063	11.3082942224	11.1375313902	576657
2016-09-28	11.2608601024	11.2703469264	11.3177810464	11.0995840941	725242
2016-09-29	11.3082942224	11.4126492865	11.4363663466	11.2608601024	767542
2016-09-30	11.3367546945	11.3367546945	11.3462415185	11.2134259823	525817
2016-10-03	11.3652151665	11.4316229346	11.5170043507	11.3367546945	463339
2016-10-04	11.3841888145	11.5359779987	11.5549516467	11.2134259823	748797
2016-10-05	11.5739252948	11.4980307027	11.6593067109	11.4221361106	619769
2016-10-06	11.5644384707	11.7162276549	11.744688127	11.4600834066	1016816
2016-10-07	11.773148599	11.744688127	11.8585300151	11.6782803589	1192258
2016-10-10	11.782635423	11.7257144789	11.8585300151	11.7162276549	627808
2016-10-11	11.754174951	11.6308462388	11.754174951	11.5834121188	466661
2016-10-12	11.5454648227	11.4980307027	11.6118725908	11.4600834066	782733
2016-10-13	11.4316229346	11.4505965826	11.4553399946	11.3082942224	552200
2016-10-14	11.4885438786	11.6213594148	11.7067408309	11.4221361106	561465
2016-10-17	11.6308462388	11.4885438786	11.6498198868	11.4411097586	841057
2016-10-18	11.4221361106	11.4126492865	11.4790570546	11.3272678704	681135
2016-10-19	11.4031624625	11.3082942224	11.4031624625	11.2988073984	686768
2016-10-20	11.2608601024	11.2608601024	11.3272678704	11.0806104461	875490
2016-10-21	11.2323996303	11.2229128063	11.2703469264	11.0995840941	700690
2016-10-24	11.1659918622	11.1090709182	11.2039391583	11.014202678	726437
2016-10-25	11.0521499741	11.0995840941	11.2513732783	11.0426631501	451792
2016-10-26	10.976255382	10.8908739659	11.0236895021	10.8197227858	759538
2016-10-27	10.8908739659	10.957281734	11.014202678	10.8197227858	919134
2016-10-28	10.8624134938	10.4829405334	10.8624134938	10.3880722932	924999
2016-10-31	10.3785854692	10.1129543969	10.3785854692	9.9232179166	2091047
2016-11-01	10.0844939249	10.0844939249	10.1319280449	9.9421915647	1228788
2016-11-02	9.9706520367	9.8852706206	10.0370598048	9.8473233246	819087
2016-11-03	9.8188628525	9.6386131963	9.8188628525	9.6386131963	1464795
2016-11-04	9.5816922522	9.6291263723	9.7239946124	9.5532317802	1072088
2016-11-07	9.6291263723	9.6575868443	9.8188628525	9.6291263723	947573
2016-11-08	9.6765604923	9.5342581322	9.7239946124	9.4583635401	966072
2016-11-09	9.5816922522	9.5057976601	9.6955341404	9.2306797638	1349994
2016-11-10	9.7239946124	9.6386131963	9.8188628525	9.5816922522	934665
2016-11-11	9.6575868443	9.5911790762	9.7809155565	9.4963108361	986150
2016-11-14	9.6291263723	9.439389892	9.6481000203	9.391955772	798518
2016-11-15	9.41092942	9.3634952999	9.429903068	9.2970875319	911070
2016-11-16	9.401442596	9.2306797638	9.439389892	9.1974758797	1068970
2016-11-17	9.1927324677	9.3540084759	9.6196395483	9.0788905796	1525193
2016-11-18	9.5627186042	9.6386131963	9.6386131963	9.448876716	1481497
2016-11-21	9.6670736683	9.8283496765	9.8662969726	9.6575868443	2403494
2016-11-22	9.8757837966	10.0655202768	10.1034675729	9.8568101486	1499299
2016-11-23	10.0655202768	10.0560334528	10.1034675729	9.9421915647	1391159
2016-11-24	10.1224412209	9.9896256847	10.1509016929	9.9659086247	405301
2016-11-25	10.0370598048	10.1509016929	10.217309461	9.9896256847	704623
2016-11-28	10.2552567571	10.0655202768	10.3406381732	10.0655202768	607239
2016-11-29	10.0844939249	10.0085993328	10.1224412209	9.9421915647	983718
2016-11-30	10.0560334528	9.9896256847	10.1034675729	9.9516783887	902890
2016-12-01	10.0085993328	9.8568101486	10.0844939249	9.7761721445	1910637
2016-12-02	9.8568101486	9.6860473163	9.9327047407	9.6575868443	1281382
2016-12-05	9.6860473163	9.5627186042	9.7524550844	9.5484883682	1065632
2016-12-06	9.8852706206	9.5152844841	9.8852706206	9.4868240121	631493
2016-12-07	9.7239946124	9.5911790762	9.8378365005	9.4678503641	2455958
2016-12-08	9.7524550844	9.8188628525	9.8378365005	9.6481000203	845452
2016-12-09	9.8188628525	9.7619419084	9.9232179166	9.7239946124	1231289
2016-12-12	9.7619419084	9.7714287325	9.8283496765	9.7429682604	1774636
2016-12-13	9.8093760285	9.9611652127	9.9896256847	9.7050209644	1157551
2016-12-14	10.0275729808	10.226796285	10.236283109	9.9896256847	2037480
2016-12-15	10.4639668853	10.2647435811	10.4639668853	10.2647435811	1405776
2016-12-16	10.2932040531	10.3785854692	10.3880722932	10.160388517	1116006
2016-12-19	10.4070459413	10.3406381732	10.4734537093	10.3026908771	910792
2016-12-20	10.3975591173	10.3975591173	10.4449932373	10.2647435811	912759
2016-12-21	10.4260195893	10.3975591173	10.4544800613	10.2979474651	422709
2016-12-22	10.4544800613	10.5303746534	10.5683219495	10.3596118212	557610
2016-12-23	10.5303746534	10.4639668853	10.5872955975	10.4260195893	399817
2016-12-28	10.5778087735	10.6252428935	10.6631901896	10.4734537093	404531
2016-12-29	10.6726770136	10.6062692455	10.6916506616	10.5114010054	533191
2016-12-30	10.5683219495	10.7675452537	10.8339530218	10.5683219495	425813
2017-01-03	10.7106243097	10.6726770136	10.8054925498	10.6157560695	897691
2017-01-04	10.6726770136	10.6916506616	10.7390847817	10.6442165416	608108
2017-01-05	10.6726770136	10.6916506616	10.7295979577	10.6726770136	324053
2017-01-06	10.7580584297	10.7106243097	10.7960057258	10.6631901896	416949
2017-01-09	10.7580584297	10.8719003179	10.966768558	10.7485716057	560326
2017-01-10	10.8719003179	10.8054925498	10.9288212619	10.7295979577	877272
2017-01-11	10.8149793738	10.7960057258	10.8339530218	10.7390847817	443570
2017-01-12	10.8149793738	10.8149793738	10.8529266698	10.7675452537	435013
2017-01-13	10.7485716057	10.7865189017	10.8624134938	10.7485716057	444960
2017-01-16	10.7675452537	10.7865189017	10.8149793738	10.7011374856	503008
2017-01-17	10.8149793738	10.7295979577	10.8149793738	10.6631901896	655884
2017-01-18	10.6537033656	10.6442165416	10.7485716057	10.5398614774	518276
2017-01-19	10.3216645252	10.3406381732	10.4639668853	10.169875341	1828569
2017-01-20	10.3311513492	10.3690986452	10.4165327653	10.2837172291	797751
2017-01-23	10.4260195893	10.160388517	10.4544800613	10.1129543969	694229
2017-01-24	10.1509016929	10.0180861568	10.1509016929	9.9896256847	1827759
2017-01-25	10.1034675729	10.0370598048	10.1034675729	9.9801388607	1018459
2017-01-27	10.0370598048	10.1034675729	10.1414148689	9.9801388607	855040
2017-01-30	10.0370598048	9.9232179166	10.0939807489	9.9137310926	658011
2017-01-31	9.9137310926	9.9042442686	9.9801388607	9.8188628525	810572
2017-02-01	9.8283496765	9.7239946124	9.8852706206	9.5959224882	1604884
2017-02-02	9.7239946124	9.6670736683	9.7429682604	9.6386131963	1204269
2017-02-03	9.6481000203	9.7524550844	9.8473233246	9.6386131963	474276
2017-02-06	9.8093760285	9.5722054282	9.8473233246	9.5437449562	1461160
2017-02-07	9.5247713081	9.5342581322	9.6006659002	9.3540084759	1625720
2017-02-08	9.4773371881	10.2742304051	10.3690986452	9.382468948	2259586
2017-02-09	10.2457699331	10.2552567571	10.3975591173	10.1129543969	1489504
2017-02-10	10.3501249972	10.4734537093	10.5967824215	10.2837172291	2360212
2017-02-13	10.4829405334	10.5019141814	10.5872955975	10.3880722932	1374522
2017-02-14	10.5493483014	10.5019141814	10.6631901896	10.5019141814	966165
2017-02-15	10.4829405334	10.5493483014	10.6631901896	10.4639668853	862184
2017-02-16	10.5872955975	10.5398614774	10.6442165416	10.3880722932	1156241
2017-02-17	10.5398614774	10.4639668853	10.5967824215	10.4260195893	773195
2017-02-20	10.4544800613	10.3880722932	10.5208878294	10.3311513492	815986
2017-02-21	10.3596118212	10.3596118212	10.4165327653	10.2742304051	669267
2017-02-22	10.4165327653	10.5303746534	10.5303746534	10.3264079372	539380
2017-02-23	10.5778087735	10.6157560695	10.6442165416	10.5208878294	522572
2017-02-24	10.6062692455	10.5398614774	10.7675452537	10.5208878294	497991
2017-02-27	10.5398614774	10.5588351255	10.6347297176	10.3975591173	829785
2017-02-28	10.5588351255	10.5588351255	10.5967824215	10.4260195893	2181225
2017-03-01	10.6631901896	10.5303746534	10.6631901896	10.5019141814	778127
2017-03-02	10.6252428935	10.5303746534	10.6252428935	10.4544800613	441967
2017-03-03	10.5303746534	10.5398614774	10.5683219495	10.4781971214	422888
2017-03-06	10.5208878294	10.5493483014	10.5493483014	10.3880722932	385165
2017-03-07	10.4355064133	10.6252428935	10.6821638376	10.4260195893	597321
2017-03-08	10.6347297176	10.6252428935	10.6537033656	10.5778087735	652468
2017-03-09	10.6252428935	10.7485716057	10.7580584297	10.6062692455	634385
2017-03-10	10.7770320777	10.8719003179	10.8908739659	10.7295979577	649321
2017-03-13	10.8719003179	10.9098476139	10.957281734	10.8624134938	770814
2017-03-14	10.9098476139	10.6916506616	10.9193344379	10.6537033656	850124
2017-03-15	10.6537033656	10.6347297176	10.7201111337	10.5114010054	659837
2017-03-16	10.5114010054	10.5208878294	10.5872955975	10.5019141814	939949
2017-03-17	10.5208878294	10.6157560695	10.6442165416	10.5208878294	701598
2017-03-20	10.6062692455	10.6631901896	10.7295979577	10.5872955975	573730
2017-03-21	10.6062692455	10.6442165416	10.7011374856	10.6062692455	586720
2017-03-22	10.6157560695	10.5967824215	10.6442165416	10.5493483014	594114
2017-03-23	10.4449932373	10.3690986452	10.4734537093	10.3216645252	1307623
2017-03-24	10.4355064133	10.5303746534	10.5493483014	10.3643552332	1737851
2017-03-27	10.5303746534	10.4355064133	10.5303746534	10.3880722932	2134804
2017-03-28	10.4734537093	10.6157560695	10.6347297176	10.4070459413	841697
2017-03-29	10.6821638376	10.7580584297	10.8149793738	10.6726770136	706846
2017-03-30	10.7770320777	10.7011374856	10.7770320777	10.6726770136	412181
2017-03-31	10.7011374856	10.5872955975	10.7485716057	10.5872955975	792409
2017-04-03	10.5303746534	10.5683219495	10.5778087735	10.4639668853	458454
2017-04-04	10.5303746534	10.7390847817	10.7675452537	10.5208878294	794362
2017-04-05	10.8149793738	10.7485716057	10.8529266698	10.7011374856	975876
2017-04-06	10.7485716057	10.7485716057	10.7865189017	10.7106243097	576559
2017-04-07	10.7580584297	10.6726770136	10.7580584297	10.5778087735	656051
2017-04-10	10.6726770136	10.6157560695	10.7011374856	10.5967824215	361714
2017-04-11	10.5778087735	10.6347297176	10.6821638376	10.5303746534	482092
2017-04-12	10.6062692455	10.5398614774	10.6347297176	10.4829405334	526018
2017-04-13	10.4829405334	10.5778087735	10.5967824215	10.4544800613	626143
2017-04-18	10.5398614774	10.6631901896	10.6916506616	10.5398614774	498052
2017-04-19	10.6916506616	10.7770320777	10.8149793738	10.6537033656	513301
2017-04-20	10.8339530218	10.7770320777	10.8624134938	10.7011374856	459308
2017-04-21	10.8149793738	10.8149793738	10.8529266698	10.7485716057	258825
2017-04-24	10.8624134938	10.957281734	10.985742206	10.7960057258	508841
2017-04-26	11.004715854	10.966768558	11.0426631501	10.8624134938	680866
2017-04-27	10.99522903	11.1090709182	11.1185577422	10.966768558	570000
2017-04-28	11.1470182142	11.1375313902	11.2323996303	11.0995840941	726055
2017-05-01	11.1280445662	11.2608601024	11.2798337504	11.1185577422	447552
2017-05-02	11.2893205744	11.0521499741	11.3082942224	11.0521499741	1073405
2017-05-03	11.1185577422	11.1849655103	11.2988073984	11.1185577422	1126569
2017-05-04	11.1659918622	11.1470182142	11.2798337504	11.1280445662	784376
2017-05-05	11.1090709182	10.9383080859	11.1944523343	10.9003607899	869212
2017-05-08	11.0426631501	11.0521499741	11.1470182142	10.9383080859	660344
2017-05-09	11.0521499741	11.2798337504	11.2893205744	11.0521499741	557903
2017-05-10	11.3082942224	11.3367546945	11.3841888145	11.2323996303	505252
2017-05-11	11.3841888145	11.3652151665	11.4885438786	11.3652151665	622025
2017-05-12	11.2988073984	11.0806104461	11.3747019905	11.0711236221	369545
2017-05-15	11.0331763261	11.0521499741	11.0995840941	10.985742206	347681
2017-05-16	11.2134259823	11.0995840941	11.2134259823	11.014202678	394841
2017-05-17	11.014202678	11.0426631501	11.1375313902	11.014202678	325988
2017-05-18	10.8719003179	10.976255382	10.99522903	10.7390847817	671815
2017-05-19	10.957281734	10.8624134938	11.0236895021	10.8244661978	511609
2017-05-22	10.9098476139	10.976255382	10.985742206	10.8529266698	323027
2017-05-23	10.9383080859	11.0331763261	11.0711236221	10.9098476139	700660
2017-05-24	11.0806104461	11.1944523343	11.2229128063	11.0331763261	918384
2017-05-25	11.3367546945	10.99522903	11.3841888145	10.9288212619	1087990
2017-05-26	10.94779491	10.6631901896	10.94779491	10.6537033656	1163756
2017-05-29	10.6347297176	10.5019141814	10.6916506616	10.3880722932	982510
2017-05-30	10.3690986452	10.2932040531	10.4639668853	10.2837172291	1234501
2017-05-31	10.3406381732	10.3975591173	10.5398614774	10.2932040531	975210
2017-06-01	10.3596118212	10.4449932373	10.4924273574	10.3596118212	841223
2017-06-02	10.7011374856	10.7865189017	10.8149793738	10.5778087735	1391776
2017-06-05	10.7675452537	10.7865189017	10.8434398458	10.6537033656	1244836
2017-06-06	10.7295979577	10.7201111337	10.7295979577	10.6347297176	684306
2017-06-07	10.7201111337	10.8149793738	10.8813871419	10.7106243097	988107
2017-06-08	10.7106243097	10.7580584297	10.7865189017	10.7011374856	766607
2017-06-09	10.7390847817	10.7485716057	10.7675452537	10.6726770136	508323
2017-06-13	10.6631901896	10.6062692455	10.7390847817	10.5683219495	1053387
2017-06-14	10.6347297176	10.6726770136	10.7675452537	10.6062692455	1593207
2017-06-15	10.8149793738	10.8434398458	10.957281734	10.7580584297	1913932
2017-06-16	10.8149793738	10.94779491	10.985742206	10.8149793738	776720
2017-06-19	10.9098476139	10.8813871419	10.976255382	10.8339530218	319589
2017-06-20	10.7960057258	10.957281734	11.0900972701	10.7960057258	600090
2017-06-21	10.8529266698	10.9003607899	10.99522903	10.8529266698	660663
2017-06-22	10.966768558	11.004715854	11.0426631501	10.9193344379	394065
2017-06-23	11.0711236221	11.014202678	11.1565050382	11.004715854	334048
2017-06-26	11.0806104461	11.0995840941	11.1944523343	11.0806104461	401310
2017-06-27	11.0900972701	10.966768558	11.0900972701	10.9003607899	396164
2017-06-28	10.966768558	11.0426631501	11.0711236221	10.8908739659	509075
2017-06-29	11.0995840941	11.1659918622	11.2608601024	11.0616367981	491806
2017-06-30	11.1280445662	10.9288212619	11.1659918622	10.8861305539	1231638
2017-07-03	10.9288212619	10.9288212619	11.0711236221	10.8908739659	598285
2017-07-04	10.985742206	11.1375313902	11.2134259823	10.9193344379	801322
2017-07-05	11.0900972701	11.0995840941	11.1565050382	10.976255382	400009
2017-07-06	11.0995840941	11.2418864543	11.2988073984	11.0331763261	871663
2017-07-07	11.1280445662	11.0331763261	11.1280445662	10.94779491	548994
2017-07-10	11.004715854	11.1280445662	11.2039391583	11.004715854	494590
2017-07-11	11.0236895021	11.1944523343	11.2466298663	10.99522903	499127
2017-07-12	11.1090709182	11.0806104461	11.2134259823	11.0331763261	626161
2017-07-13	11.2513732783	11.2893205744	11.3367546945	11.1802220983	806965
2017-07-14	11.3652151665	11.4695702306	11.4980307027	11.3272678704	499131
2017-07-17	11.4505965826	11.5264911747	11.5739252948	11.3841888145	467131
2017-07-18	11.5739252948	11.3652151665	11.5739252948	11.3272678704	1068964
2017-07-19	11.4126492865	11.3841888145	11.4316229346	11.1659918622	647202
2017-07-20	11.4885438786	11.763661775	11.8869904872	11.4885438786	1079316
2017-07-21	11.744688127	11.7257144789	11.773148599	11.6925105949	542516
2017-07-24	11.6687935349	11.6403330628	11.773148599	11.5644384707	676394
2017-07-25	11.754174951	11.8110958951	12.0672401434	11.6972540069	1766750
2017-07-26	11.7162276549	11.8395563671	12.0292928473	11.7162276549	1696487
2017-07-27	11.9059641352	11.8585300151	11.9628850792	11.8205827191	1114090
2017-07-28	11.8395563671	11.6782803589	11.9439114312	11.5596950587	1046273
2017-07-31	11.6403330628	11.7257144789	11.8205827191	11.6403330628	1023252
2017-08-01	11.763661775	11.8680168391	11.9201943712	11.6782803589	866174
2017-08-02	11.8585300151	11.782635423	11.8775036631	11.7257144789	774984
2017-08-03	11.792122247	11.9628850792	12.0103191993	11.754174951	877829
2017-08-04	11.9913455513	11.8395563671	12.0103191993	11.801609071	818834
2017-08-07	11.8680168391	11.8585300151	11.9059641352	11.8110958951	419860
2017-08-08	11.8585300151	11.8680168391	11.9344246072	11.763661775	685152
2017-08-09	11.3841888145	12.2190293276	12.3044107437	11.2893205744	1766658
2017-08-10	12.3897921598	12.7123441762	12.8166992403	12.3613316878	1699702
2017-08-11	12.53209452	12.570041816	12.6649100561	12.4182526318	876494
2017-08-14	12.7123441762	12.8166992403	12.9827186605	12.7123441762	2091292
2017-08-15	12.9020806564	13.0443830166	13.2198892609	12.7313178242	2043907
2017-08-16	13.1013039607	12.6743968802	13.1961722008	12.6364495841	1985448
2017-08-17	12.6174759361	12.7123441762	12.8356728884	12.589015464	2187729
2017-08-18	12.5985022881	12.560554992	12.6838837042	12.522607696	1809781
2017-08-21	12.7787519443	12.4846603999	12.7787519443	12.4561999279	858789
2017-08-22	12.5036340479	12.6174759361	12.6886271162	12.4656867519	1170702
2017-08-23	12.8546465364	12.6459364081	12.8546465364	12.5131208719	1107013
2017-08-24	12.522607696	12.6174759361	12.7408046482	12.4182526318	1480916
2017-08-25	12.6649100561	12.6554232321	12.7123441762	12.589015464	650210
2017-08-28	12.6649100561	12.560554992	12.6649100561	12.4846603999	680216
2017-08-29	12.522607696	12.560554992	12.6269627601	12.4277394558	653588
2017-08-30	12.6364495841	12.570041816	12.7028573522	12.4941472239	1093027
2017-08-31	12.6649100561	12.8925938324	12.9257977165	12.541581344	1102315
2017-09-01	12.8641333604	12.9400279525	13.0111791326	12.6696534681	756311
2017-09-04	12.8831070084	12.7787519443	12.8925938324	12.7313178242	574266
2017-09-05	12.7597782963	12.9115674805	12.9115674805	12.6743968802	1029503
2017-09-06	12.7787519443	12.7692651203	12.8736201844	12.7313178242	968341
2017-09-07	12.9590016005	12.9400279525	12.9590016005	12.8261860643	651028
2017-09-08	12.9590016005	12.9590016005	13.0823303127	12.9163108925	563202
2017-09-11	12.9779752485	13.1866853768	13.1961722008	12.9684884245	655696
2017-09-12	13.1961722008	13.1677117288	13.2436063209	13.0823303127	532922
2017-09-13	13.2436063209	13.1487380808	13.2625799689	13.1487380808	559411
2017-09-14	13.0918171367	13.3953955051	13.4333428011	13.0918171367	716016
2017-09-15	13.3953955051	13.4238559771	13.5282110412	13.1724551408	1927495
2017-09-18	13.4238559771	13.366935033	13.4238559771	13.2625799689	598784
2017-09-19	13.2530931449	13.2056590248	13.2530931449	13.0586132526	1125963
2017-09-20	13.1771985528	12.9969488966	13.2530931449	12.9969488966	1504753
2017-09-21	12.7882387683	12.6554232321	12.8261860643	12.6174759361	1125978
2017-09-22	12.6459364081	12.53209452	12.7218310002	12.5036340479	794258
2017-09-25	12.57952864	12.4751735759	12.589015464	12.4087658078	777087
2017-09-26	12.3992789838	12.3613316878	12.4751735759	12.2949239197	782779
2017-09-27	12.3044107437	12.2854370957	12.3044107437	12.1526215595	1174900
2017-09-28	12.2759502716	12.1810820315	12.3613316878	12.1526215595	620986
2017-09-29	12.1526215595	12.1715952075	12.2759502716	12.1431347355	546995
2017-10-02	12.1810820315	12.2285161516	12.3233843917	12.1810820315	340545
2017-10-03	12.1905688555	12.1336479115	12.2285161516	12.0577533194	533028
2017-10-04	12.0957006154	12.0482664954	12.1810820315	12.0482664954	593039
2017-10-05	12.0292928473	12.0672401434	12.1621083835	12.0103191993	594847
2017-10-06	12.1241610875	12.2190293276	12.2664634476	12.0719835554	610037
2017-10-09	12.2569766236	12.2380029756	12.3328712157	12.1810820315	648816
2017-10-10	12.1905688555	12.2000556796	12.2949239197	12.0957006154	743025
2017-10-11	12.2854370957	12.4656867519	12.5131208719	12.2569766236	615616
2017-10-12	12.4656867519	12.7502914723	12.7787519443	12.3708185118	767769
2017-10-13	12.8072124163	12.6933705282	12.8072124163	12.6459364081	411393
2017-10-16	12.7597782963	12.7028573522	12.9874620726	12.6838837042	449181
2017-10-17	12.7028573522	12.6554232321	12.7408046482	12.5036340479	714799
2017-10-18	12.6933705282	12.7977255923	12.9020806564	12.6933705282	803758
2017-10-19	12.9969488966	13.0348961926	13.1582249048	12.9495147765	1005862
2017-10-20	13.0159225446	13.0348961926	13.1392512567	12.9779752485	759766
2017-10-23	13.0159225446	12.9210543045	13.0728434887	12.8925938324	434119
2017-10-24	12.9400279525	13.0538698406	13.0633566647	12.8736201844	754062
2017-10-25	13.0443830166	13.0538698406	13.1392512567	12.8736201844	572602
2017-10-26	13.0823303127	13.1392512567	13.1771985528	13.0254093686	353748
2017-10-27	13.1771985528	13.0348961926	13.1866853768	12.9400279525	518587
2017-10-30	13.1677117288	13.1107907847	13.2436063209	13.1013039607	1101893
2017-10-31	13.0918171367	13.0064357206	13.1866853768	12.9874620726	838415
2017-11-01	13.0823303127	12.9305411285	13.328987737	12.8878504204	789607
2017-11-02	12.9590016005	12.7692651203	12.9779752485	12.7692651203	749960
2017-11-03	12.7692651203	12.6649100561	12.8166992403	12.6364495841	839842
2017-11-06	12.6554232321	12.8736201844	12.9590016005	12.6554232321	578200
2017-11-07	12.9495147765	12.8736201844	13.0823303127	12.8451597124	706143
2017-11-08	12.9400279525	12.8356728884	12.9495147765	12.7218310002	760136
2017-11-09	12.9495147765	13.0443830166	13.0443830166	12.8546465364	495092
2017-11-10	13.0728434887	13.0538698406	13.0918171367	12.8072124163	454531
2017-11-13	13.0348961926	12.9779752485	13.0538698406	12.8688767724	444838
2017-11-14	12.9495147765	12.9779752485	13.0159225446	12.8641333604	490506
2017-11-15	12.9400279525	13.0254093686	13.2151458488	12.9210543045	685566
2017-11-16	12.8546465364	13.0064357206	13.0633566647	12.8546465364	560391
2017-11-17	13.0159225446	12.9020806564	13.0159225446	12.8546465364	433144
2017-11-20	12.8831070084	12.8546465364	13.0064357206	12.6649100561	922800
2017-11-21	13.1202776087	13.1392512567	13.319500913	13.0823303127	1500311
2017-11-22	13.2815536169	13.4143691531	13.4523164491	13.2625799689	1929434
2017-11-23	13.4143691531	13.4333428011	13.4712900972	13.338474561	1189966
2017-11-24	13.4428296251	13.4712900972	13.5092373932	13.347961385	578703
2017-11-27	13.5092373932	13.6515397534	13.6610265774	13.5092373932	1315493
2017-11-28	13.6610265774	13.9456312978	14.0215258899	13.6610265774	1561707
2017-11-29	14.11639413	14.2586964902	14.2681833142	14.0499863619	1278083
2017-11-30	14.1733150741	13.8033289376	14.2112623701	13.7369211695	1854652
2017-12-01	13.8887103537	13.8033289376	14.0404995379	13.6230792814	1406415
2017-12-04	13.8981971777	13.9171708257	14.0215258899	13.8128157616	1304884
2017-12-05	13.8507630577	13.8697367057	13.8887103537	13.6800002254	1096504
2017-12-06	13.8317894096	13.8697367057	13.8981971777	13.7464079935	982274
2017-12-07	13.9266576498	14.135367778	14.2207491941	13.9171708257	1028156
2017-12-08	13.9740917698	14.0404995379	14.0689600099	13.6420529294	1010462
2017-12-11	14.0404995379	14.1638282501	14.2586964902	13.9835785938	907568
2017-12-12	14.2112623701	14.2966437862	14.3820252023	14.2112623701	975696
2017-12-13	14.2207491941	14.3251042583	14.3440779063	14.11639413	615447
2017-12-14	14.4104856744	14.4294593224	14.6097089786	14.3630515543	1087690
2017-12-15	14.5243275625	14.4389461464	14.5670182706	14.2871569622	770603
2017-12-18	14.5148407385	14.3725383783	14.6571430987	14.3156174342	925547
2017-12-19	14.2586964902	13.9266576498	14.3251042583	13.8602498817	1627304
2017-12-20	13.8602498817	14.0594731859	14.130624366	13.7558948175	848686
2017-12-21	13.9646049458	13.9361444738	14.097420482	13.8507630577	1059088
2017-12-22	13.9646049458	13.8887103537	13.9740917698	13.8033289376	445230
2017-12-27	13.8697367057	13.7748684656	13.9171708257	13.7653816415	343079
2017-12-28	13.8223025856	13.8697367057	13.8887103537	13.7558948175	398013
2017-12-29	13.9930654178	13.7464079935	13.9930654178	13.6752568134	622054
2018-01-02	13.5946188093	13.7748684656	13.8317894096	13.5946188093	628775
2018-01-03	13.7843552896	13.8602498817	13.8602498817	13.6041056333	716048
2018-01-04	13.9740917698	14.087933658	14.097420482	13.8697367057	618373
2018-01-05	14.2112623701	14.3440779063	14.3820252023	14.1828018981	744300
2018-01-08	14.4199724984	14.2776701382	14.4579197944	14.2492096662	624031
2018-01-09	14.3251042583	14.1638282501	14.3630515543	14.125880954	411159
2018-01-10	14.3630515543	14.2776701382	14.4389461464	14.2302360181	613884
2018-01-11	13.8697367057	13.5756451613	13.9456312978	13.4997505692	1372908
2018-01-12	13.6800002254	13.6041056333	13.6800002254	13.5471846893	701339
2018-01-15	13.5471846893	13.4048823291	13.5946188093	13.2910404409	753996
2018-01-16	13.338474561	13.4712900972	13.5519281013	13.338474561	674048
2018-01-17	13.4238559771	13.4238559771	13.5092373932	13.3764218571	452290
2018-01-18	13.4523164491	13.4428296251	13.4997505692	13.4048823291	1472419
2018-01-19	13.4997505692	13.6420529294	13.7274343455	13.4712900972	429584
2018-01-22	13.6610265774	13.8033289376	13.8507630577	13.6610265774	479094
2018-01-23	13.8128157616	13.9551181218	14.1733150741	13.8128157616	745474
2018-01-24	14.087933658	14.2302360181	14.3108740222	14.0594731859	596464
2018-01-25	14.2492096662	14.3251042583	14.3251042583	14.11639413	501454
2018-01-29	14.3440779063	14.4579197944	14.5812485066	14.3298476703	1326213
2018-01-30	14.5717616826	14.2207491941	14.8373927549	14.1828018981	613135
2018-01-31	14.1828018981	14.2302360181	14.4199724984	14.144854602	1546962
2018-02-01	14.3820252023	14.3535647303	14.5148407385	14.3061306102	1154245
2018-02-02	14.3725383783	14.5622748586	14.5907353306	14.3725383783	1086311
2018-02-05	14.3440779063	14.1638282501	14.4863802665	13.9171708257	992486
2018-02-06	13.4238559771	13.6325661054	13.7369211695	13.1866853768	1315081
2018-02-07	14.0594731859	13.3953955051	14.0594731859	12.9969488966	2656404
2018-02-08	13.1392512567	13.0633566647	13.3859086811	12.8261860643	1630974
2018-02-09	12.7977255923	13.366935033	13.3953955051	12.6743968802	1623855
2018-02-12	13.2151458488	13.1866853768	13.338474561	12.9684884245	1707024
2018-02-13	13.1582249048	13.1107907847	13.2530931449	13.0728434887	1802457
2018-02-14	12.9305411285	12.9495147765	13.1487380808	12.8925938324	1196807
2018-02-15	13.0918171367	13.1297644327	13.2625799689	13.0728434887	1521369
2018-02-16	13.1677117288	13.328987737	13.3764218571	13.1487380808	950107
2018-02-19	13.2056590248	13.4238559771	13.5614149253	13.1487380808	1707200
2018-02-20	13.4997505692	13.4618032732	13.5471846893	13.371678445	1268152
2018-02-21	13.3764218571	13.5376978653	13.6705134014	13.347961385	823847
2018-02-22	13.5851319853	13.328987737	13.6420529294	13.2246326729	1164097
2018-02-23	13.4902637452	13.4618032732	13.5756451613	13.4523164491	618366
2018-02-26	13.4997505692	13.5661583373	13.7464079935	13.4807769212	890506
2018-02-27	13.6894870494	13.4238559771	13.6894870494	13.3953955051	737511
2018-02-28	13.4618032732	13.4333428011	13.5756451613	13.3859086811	813671
2018-03-01	13.4333428011	13.3764218571	13.4712900972	13.2151458488	852257
2018-03-02	13.347961385	13.300527265	13.5376978653	13.2341194969	1021064
2018-03-05	13.347961385	13.6989738735	13.7084606975	13.2815536169	664353
2018-03-06	13.7558948175	13.7843552896	13.9171708257	13.6894870494	982833
2018-03-07	13.7653816415	13.6800002254	13.7653816415	13.5376978653	706216
2018-03-08	13.7748684656	13.8792235297	14.0215258899	13.7464079935	666472
2018-03-09	13.9266576498	14.3061306102	14.3630515543	13.8887103537	1271796
2018-03-12	14.3535647303	14.087933658	14.3725383783	14.0404995379	1377434
2018-03-13	14.2302360181	14.097420482	14.2492096662	14.0594731859	1191631
2018-03-14	13.9740917698	14.0594731859	14.0784468339	13.6230792814	693448
2018-03-15	14.0594731859	13.9456312978	14.0784468339	13.7558948175	1130745
2018-03-16	13.9456312978	14.0310127139	14.0784468339	13.9219142377	742397
2018-03-19	14.0689600099	13.9266576498	14.11639413	13.8033289376	642950
2018-03-20	13.8697367057	13.9171708257	13.9361444738	13.6894870494	576999
2018-03-21	13.9171708257	13.8128157616	14.0310127139	13.8128157616	394323
2018-03-22	13.5851319853	13.366935033	13.6041056333	13.2530931449	1215409
2018-03-23	13.2341194969	13.2246326729	13.338474561	13.1866853768	756049
2018-03-26	13.0728434887	13.1771985528	13.2436063209	12.8072124163	1010643
2018-03-27	13.2151458488	13.0823303127	13.366935033	12.9969488966	816832
2018-03-28	12.9590016005	12.9684884245	13.0254093686	12.8356728884	634518
2018-03-29	12.8925938324	12.8166992403	12.9115674805	12.7218310002	1162752
2018-04-03	12.7123441762	12.6838837042	12.8356728884	12.53209452	1201488
2018-04-04	12.8925938324	12.6364495841	13.0064357206	12.551068168	1091651
2018-04-05	12.6933705282	12.6649100561	12.8024690043	12.6079891121	809932
2018-04-06	12.6838837042	12.7408046482	12.7787519443	12.6079891121	863181
2018-04-09	12.6838837042	12.8831070084	12.9020806564	12.551068168	645635
2018-04-10	12.8641333604	12.7692651203	12.9495147765	12.7313178242	430049
2018-04-11	12.7692651203	12.7123441762	12.7692651203	12.57952864	781416
2018-04-12	12.7028573522	12.6933705282	12.7502914723	12.53209452	664157
2018-04-13	12.7408046482	12.7502914723	12.8309294764	12.6364495841	338082
2018-04-16	12.7597782963	12.7313178242	12.8451597124	12.6079891121	519262
2018-04-17	12.6933705282	12.7123441762	12.7408046482	12.57952864	465715
2018-04-18	12.8451597124	13.1677117288	13.1914287888	12.7882387683	841845
2018-04-19	13.2530931449	13.0918171367	13.2625799689	12.9400279525	1057979
2018-04-20	13.0254093686	13.1013039607	13.1107907847	12.9495147765	692454
2018-04-23	13.1013039607	13.1202776087	13.2530931449	13.0064357206	725999
2018-04-24	13.1771985528	13.2056590248	13.2388629089	13.0823303127	871046
2018-04-26	13.1582249048	13.5092373932	13.6041056333	13.1487380808	782882
2018-04-27	13.6420529294	13.7084606975	13.7748684656	13.6135924574	624863
2018-04-30	13.7653816415	13.6041056333	13.7653816415	13.5424412773	1625241
2018-05-01	13.5566715133	13.5851319853	13.7084606975	13.4712900972	719511
2018-05-02	13.6230792814	13.8033289376	13.9076840017	13.5851319853	824455
2018-05-03	13.9361444738	14.144854602	14.2017755461	13.8602498817	640965
2018-05-04	14.1638282501	14.0025522418	14.2681833142	14.0025522418	463483
2018-05-07	14.0404995379	13.5471846893	14.0404995379	13.5376978653	857962
2018-05-08	13.6989738735	13.4902637452	13.8887103537	13.4618032732	707259
2018-05-09	13.5282110412	13.5282110412	13.8033289376	13.4428296251	599471
2018-05-10	13.6135924574	13.4997505692	13.7653816415	13.4902637452	519950
2018-05-11	13.5282110412	13.7464079935	13.8317894096	13.4997505692	447263
2018-05-14	13.7938421136	13.7748684656	13.9835785938	13.7179475215	508912
2018-05-15	13.8412762336	13.8317894096	13.9456312978	13.7653816415	725782
2018-05-16	13.8981971777	13.6705134014	13.8981971777	13.5471846893	667088
2018-05-17	13.6705134014	13.7843552896	13.8033289376	13.6183358694	612731
2018-05-18	13.8223025856	13.6420529294	13.8412762336	13.5566715133	479235
2018-05-21	13.6041056333	13.6894870494	13.7653816415	13.5661583373	298246
2018-05-22	13.6515397534	13.4807769212	13.7274343455	13.4712900972	455560
2018-05-23	13.5187242172	13.4712900972	13.5471846893	13.4333428011	305042
2018-05-24	13.4333428011	13.6515397534	13.6705134014	13.3764218571	472726
2018-05-25	13.5946188093	13.7748684656	13.7938421136	13.4997505692	347722
2018-05-28	13.8033289376	13.8981971777	13.9266576498	13.7084606975	354079
2018-05-29	13.8507630577	13.6135924574	13.8887103537	13.5471846893	603254
2018-05-30	13.6230792814	13.8602498817	14.0784468339	13.6230792814	739890
2018-05-31	13.9456312978	13.8792235297	13.9883220058	13.7369211695	935196
2018-06-01	13.8317894096	13.8602498817	13.8887103537	13.6467963414	612921
2018-06-04	13.7084606975	13.9266576498	13.9456312978	13.6610265774	332012
2018-06-05	13.8602498817	13.8887103537	13.9835785938	13.7701250536	509932
2018-06-06	13.8317894096	13.9266576498	13.9456312978	13.7938421136	576897
2018-06-07	13.8792235297	13.5376978653	13.8981971777	13.4997505692	1712855
2018-06-08	13.5566715133	13.5756451613	13.7416645815	13.5376978653	557474
2018-06-12	13.7084606975	13.9646049458	14.097420482	13.5851319853	927687
2018-06-13	13.9551181218	13.8697367057	14.106907306	13.8033289376	600417
2018-06-14	13.9456312978	13.8317894096	14.2017755461	13.8128157616	647112
2018-06-15	13.9930654178	13.9835785938	14.0689600099	13.8981971777	776043
2018-06-18	13.9930654178	14.0310127139	14.125880954	13.9551181218	348462
2018-06-19	14.154341426	14.0404995379	14.2207491941	13.9646049458	425137
2018-06-20	14.1638282501	14.2492096662	14.3156174342	14.0784468339	627891
2018-06-21	14.4199724984	14.7425245148	14.7994454589	14.4199724984	1319718
2018-06-22	14.7804718108	14.6097089786	14.7899586349	14.5243275625	571852
2018-06-25	14.6097089786	14.6381694507	14.7804718108	14.4863802665	315509
2018-06-26	14.5148407385	14.4674066184	14.6571430987	14.3440779063	490149
2018-06-27	14.4389461464	14.3915120263	14.5812485066	14.3820252023	514260
2018-06-28	14.4674066184	14.3345910823	14.6761167467	14.2871569622	468198
2018-06-29	14.5433012105	14.3440779063	14.5527880345	14.3061306102	1135201
2018-07-02	14.4863802665	14.1828018981	14.5148407385	14.1638282501	512434
2018-07-03	14.2966437862	14.3630515543	14.4057422624	14.2681833142	457645
2018-07-04	14.3915120263	14.3251042583	14.5622748586	14.2492096662	539095
2018-07-05	13.9361444738	13.8412762336	13.9551181218	13.7084606975	674745
2018-07-06	13.9740917698	13.7653816415	14.125880954	13.7179475215	1003540
2018-07-09	13.8317894096	13.8317894096	13.9646049458	13.8128157616	440079
2018-07-10	13.9456312978	13.9171708257	14.0594731859	13.8602498817	442160
2018-07-11	13.8697367057	13.8697367057	13.9835785938	13.8128157616	654366
2018-07-12	13.9930654178	13.9266576498	14.2302360181	13.9266576498	695392
2018-07-13	14.0215258899	14.0025522418	14.1922887221	13.9646049458	619915
2018-07-16	14.0404995379	14.0215258899	14.11639413	13.9456312978	366298
2018-07-17	14.106907306	14.0404995379	14.2207491941	13.9930654178	853971
2018-07-18	14.0594731859	14.135367778	14.1828018981	14.0499863619	362726
2018-07-19	14.154341426	14.0404995379	14.1922887221	13.9930654178	491134
2018-07-20	14.0120390659	14.097420482	14.2112623701	14.0120390659	344810
2018-07-23	14.0215258899	13.8887103537	14.087933658	13.8317894096	371117
2018-07-24	13.8981971777	13.8792235297	13.9646049458	13.7748684656	371888
2018-07-25	13.8602498817	13.6230792814	13.8981971777	13.5661583373	553115
2018-07-26	13.6800002254	13.6800002254	13.7369211695	13.5187242172	551705
2018-07-27	13.7558948175	13.8412762336	13.8981971777	13.6041056333	454511
2018-07-30	13.7653816415	13.6135924574	13.8033289376	13.5471846893	437822
2018-07-31	13.6135924574	13.2246326729	13.6230792814	12.7977255923	1964741
2018-08-01	13.366935033	13.1771985528	13.4902637452	13.1202776087	1329897
2018-08-02	13.1677117288	13.1866853768	13.324244325	13.1107907847	630241
2018-08-03	13.2815536169	13.4238559771	13.4997505692	13.2104024368	468104
2018-08-06	13.3953955051	13.300527265	13.4238559771	13.2246326729	438041
2018-08-07	13.2056590248	13.1771985528	13.300527265	13.1582249048	1027405
2018-08-08	13.1487380808	13.2720667929	13.2910404409	13.1013039607	569453
2018-08-09	13.310014089	13.310014089	13.3953955051	13.2768102049	431397
2018-08-10	13.347961385	13.4048823291	13.4523164491	13.2910404409	297048
2018-08-13	13.4428296251	13.5756451613	13.6515397534	13.4333428011	681002
2018-08-14	13.6515397534	13.8317894096	13.8602498817	13.5756451613	668054
2018-08-15	13.7558948175	13.8602498817	13.8887103537	13.6135924574	738162
2018-08-16	13.8412762336	13.8792235297	14.0310127139	13.7558948175	486008
2018-08-17	13.8412762336	14.2492096662	14.2871569622	13.8412762336	692035
2018-08-20	14.3061306102	14.2302360181	14.3156174342	14.154341426	743076
2018-08-21	14.1638282501	13.8981971777	14.2397228422	13.8981971777	657960
2018-08-22	13.7274343455	15.4160890197	15.6058254999	13.7274343455	2106022
2018-08-23	15.2168657154	14.2776701382	15.2263525394	14.2302360181	2628080
2018-08-24	14.2302360181	14.1828018981	14.3061306102	13.8981971777	1643915
2018-08-27	14.0404995379	14.11639413	14.3440779063	13.9361444738	1117368
2018-08-28	14.2681833142	14.5527880345	14.5907353306	14.125880954	1210732
2018-08-29	14.4389461464	14.4389461464	14.6571430987	14.3013871982	934999
2018-08-30	14.4674066184	14.5243275625	14.5717616826	14.3820252023	1161497
2018-08-31	14.4484329704	14.7045772187	14.7899586349	14.4199724984	1088829
2018-09-03	15.0366160592	14.8468795789	15.0461028832	14.8089322829	793048
2018-09-04	14.7899586349	14.7520113388	14.8373927549	14.6381694507	604436
2018-09-05	14.6286826266	14.6476562747	14.7614981628	14.5622748586	1488080
2018-09-06	14.5243275625	14.2776701382	14.6191958026	14.1638282501	1215730
2018-09-07	14.135367778	14.4009988504	14.4104856744	14.135367778	842604
2018-09-10	14.4199724984	14.4389461464	14.6571430987	14.3535647303	876117
2018-09-11	14.5148407385	14.7045772187	14.7235508668	14.4721500304	701165
2018-09-12	14.7045772187	14.6191958026	14.8658532269	14.5433012105	553170
2018-09-13	14.5622748586	14.2966437862	14.5717616826	14.2112623701	931475
2018-09-14	14.4579197944	14.4009988504	14.4863802665	14.2966437862	646821
2018-09-17	14.3156174342	14.2207491941	14.3725383783	13.9646049458	1792620
2018-09-18	14.2586964902	14.2681833142	14.4199724984	14.1922887221	1242628
2018-09-19	14.2871569622	14.3156174342	14.3535647303	14.2492096662	893519
2018-09-20	14.135367778	13.8412762336	14.2302360181	13.8033289376	1090567
2018-09-21	13.7748684656	14.0215258899	14.0404995379	13.6230792814	728579
2018-09-24	13.7748684656	13.7938421136	13.8128157616	13.6420529294	455751
2018-09-25	13.6610265774	13.8033289376	13.8033289376	13.4523164491	663549
2018-09-26	13.9551181218	13.7748684656	14.0025522418	13.7179475215	623609
2018-09-27	13.8317894096	13.9171708257	13.9835785938	13.7274343455	623634
2018-09-28	13.8507630577	13.7179475215	13.9835785938	13.6515397534	1017944
2018-10-01	13.5566715133	13.6705134014	13.7084606975	13.5566715133	407060
2018-10-02	13.6610265774	13.3764218571	13.7179475215	13.300527265	1133992
2018-10-03	13.347961385	13.4807769212	13.4902637452	13.2056590248	615883
2018-10-04	13.6041056333	13.3764218571	13.6230792814	13.333731149	1002344
2018-10-05	13.8792235297	13.8507630577	14.1828018981	13.7084606975	1222710
2018-10-08	13.7274343455	13.8033289376	13.9456312978	13.7274343455	491569
2018-10-09	13.7938421136	13.4143691531	13.8697367057	13.371678445	800068
2018-10-10	13.4807769212	13.319500913	13.5756451613	13.2530931449	1117480
2018-10-11	13.1013039607	12.7977255923	13.1487380808	12.6933705282	997821
2018-10-12	12.57952864	12.9590016005	12.9590016005	12.4372262799	1256941
2018-10-15	12.7218310002	12.9874620726	13.0254093686	12.7218310002	864091
2018-10-16	12.9684884245	12.8261860643	12.9874620726	12.7076007642	1064782
2018-10-17	12.9969488966	13.2530931449	13.2530931449	12.9495147765	1019990
2018-10-18	12.9969488966	13.0064357206	13.1771985528	12.9210543045	754975
2018-10-19	13.0064357206	12.7502914723	13.0348961926	12.6981139402	779627
2018-10-22	12.6933705282	12.6174759361	12.8831070084	12.57952864	955608
2018-10-23	12.6174759361	12.2759502716	12.6554232321	12.2569766236	1117881
2018-10-24	12.2569766236	12.1810820315	12.3138975677	12.0387796713	1044835
2018-10-25	11.9533982552	11.6687935349	12.0008323753	11.6308462388	1511929
2018-10-26	11.763661775	11.7257144789	11.8490431911	11.4411097586	3043304
2018-10-29	11.8964773112	11.773148599	12.1051874394	11.5928989428	1725464
2018-10-30	11.3462415185	11.782635423	11.8680168391	11.3177810464	1715209
2018-10-31	11.9533982552	11.5739252948	11.9913455513	11.4505965826	1451698
2018-11-01	11.6213594148	11.4790570546	11.6877671829	11.4505965826	1346653
2018-11-02	11.4411097586	11.3841888145	11.5739252948	11.3082942224	1881975
2018-11-05	11.4316229346	11.0806104461	11.6118725908	11.0616367981	1793247
2018-11-06	11.0616367981	11.2703469264	11.2703469264	10.966768558	1141763
2018-11-07	11.2798337504	11.3557283425	11.4031624625	11.1375313902	1574459
2018-11-08	11.5170043507	11.4790570546	11.6071291788	11.3841888145	1378723
2018-11-09	11.5739252948	11.5739252948	11.6023857668	11.4031624625	933220
2018-11-12	11.4790570546	11.3177810464	11.5454648227	11.1565050382	1416777
2018-11-13	11.0995840941	10.94779491	11.1375313902	10.9383080859	2914014
2018-11-14	10.985742206	10.9003607899	11.1659918622	10.8054925498	2195257
2018-11-15	10.9383080859	10.9003607899	11.1090709182	10.8244661978	988603
2018-11-16	10.8908739659	10.7580584297	10.8908739659	10.6821638376	1093007
2018-11-19	10.8149793738	10.8908739659	10.976255382	10.7770320777	1808167
2018-11-20	10.7201111337	10.6537033656	10.8054925498	10.5683219495	1951459
2018-11-21	10.4924273574	10.985742206	11.0521499741	10.4829405334	1731560
2018-11-22	10.99522903	11.2039391583	11.2418864543	10.976255382	878429
2018-11-23	11.1944523343	11.2893205744	11.3462415185	11.0806104461	968675
2018-11-26	11.2988073984	11.2988073984	11.3652151665	11.1375313902	1117106
2018-11-27	11.4126492865	11.5264911747	11.6118725908	11.3936756385	1093389
2018-11-28	11.5739252948	11.3841888145	11.5739252948	11.3652151665	1222270
2018-11-29	11.4790570546	11.4505965826	11.7162276549	11.3841888145	901717
2018-11-30	11.6118725908	11.2608601024	11.6213594148	11.2323996303	1292158
2018-12-03	11.3841888145	11.4600834066	11.5264911747	11.3557283425	579125
2018-12-04	11.4695702306	11.3936756385	11.5928989428	11.3652151665	840896
2018-12-05	11.1944523343	11.2039391583	11.3557283425	11.0426631501	3807459
2018-12-06	11.2134259823	10.8813871419	11.2893205744	10.8529266698	1373335
2018-12-07	10.8719003179	10.7295979577	10.8719003179	10.4924273574	2646967
2018-12-10	10.7295979577	10.3975591173	10.7770320777	10.3311513492	1566251
2018-12-11	10.3785854692	10.4070459413	10.5588351255	10.2837172291	1530358
2018-12-12	10.3975591173	10.7106243097	10.7295979577	10.3975591173	2022155
2018-12-13	10.7580584297	10.94779491	11.004715854	10.7201111337	1180083
2018-12-14	10.8339530218	10.94779491	10.976255382	10.7390847817	992857
2018-12-17	10.8813871419	11.1470182142	11.2229128063	10.8339530218	1505027
2018-12-18	10.957281734	10.9288212619	11.0616367981	10.8386964338	2262422
2018-12-19	10.8149793738	10.6537033656	10.9003607899	10.5588351255	1677085
2018-12-20	10.4355064133	10.4070459413	10.6442165416	10.3975591173	1493382
2018-12-21	10.3880722932	10.179362165	10.4544800613	10.0560334528	1420789
2018-12-24	10.1034675729	10.2457699331	10.2457699331	10.0180861568	757230
2018-12-27	10.3975591173	10.3880722932	10.4829405334	10.3026908771	563116
2018-12-28	10.4829405334	10.4260195893	10.4829405334	10.2884606411	682643
2018-12-31	10.5778087735	10.4355064133	10.6442165416	10.4070459413	483656
2019-01-02	10.3406381732	10.226796285	10.4734537093	10.179362165	745547
2019-01-03	10.198335813	10.3975591173	10.5114010054	10.198335813	543398
2019-01-04	10.3026908771	10.236283109	10.3501249972	10.160388517	742637
2019-01-07	10.3311513492	10.4355064133	10.5493483014	10.3311513492	427036
2019-01-08	10.3406381732	10.6347297176	10.6537033656	10.3406381732	499803
2019-01-09	10.6916506616	10.9003607899	10.9383080859	10.6347297176	730349
2019-01-10	10.9193344379	10.7485716057	10.94779491	10.5683219495	1129339
2019-01-11	10.9098476139	10.7770320777	10.9098476139	10.7201111337	610916
2019-01-14	11.004715854	10.9098476139	11.0995840941	10.8244661978	584030
2019-01-15	10.7865189017	10.9288212619	10.99522903	10.7295979577	674195
2019-01-16	10.976255382	11.0426631501	11.1375313902	10.9098476139	665906
2019-01-17	11.2418864543	11.1659918622	11.2418864543	11.0616367981	890998
2019-01-18	11.2134259823	11.3841888145	11.4031624625	11.1185577422	941452
2019-01-21	11.5170043507	11.6498198868	11.7257144789	11.4600834066	1058142
2019-01-22	11.6498198868	11.6213594148	11.6972540069	11.5549516467	960997
2019-01-23	11.6687935349	11.782635423	11.8775036631	11.5739252948	1567230
2019-01-24	11.8869904872	11.801609071	11.8869904872	11.6972540069	998844
2019-01-25	11.8775036631	11.9533982552	12.0103191993	11.758918363	957527
2019-01-29	11.9533982552	11.9059641352	11.9771153153	11.8680168391	920296
2019-01-30	11.9628850792	11.792122247	12.0008323753	11.6687935349	935059
2019-01-31	11.9723719033	11.9628850792	12.0387796713	11.8775036631	710217
2019-02-01	12.0957006154	11.792122247	12.1336479115	11.754174951	997017
2019-02-04	11.8395563671	11.8300695431	11.9439114312	11.801609071	512505
2019-02-05	11.9533982552	11.9059641352	12.0672401434	11.8395563671	549897
2019-02-06	11.8300695431	11.5739252948	12.0008323753	11.5359779987	1501245
2019-02-07	11.6593067109	11.7067408309	11.801609071	11.5928989428	949510
2019-02-08	11.792122247	11.5264911747	11.792122247	11.4553399946	801154
2019-02-11	11.5359779987	11.3557283425	11.7067408309	11.3225244584	775454
2019-02-12	11.4411097586	11.5549516467	11.6308462388	11.3652151665	1748221
2019-02-13	10.5398614774	10.9288212619	11.1185577422	10.4544800613	2965647
2019-02-14	10.94779491	10.7960057258	10.985742206	10.7485716057	1802454
2019-02-15	10.8908739659	11.4031624625	11.4411097586	10.8908739659	1590263
2019-02-18	11.5549516467	11.5739252948	11.6782803589	11.2893205744	1725183
2019-02-19	11.6308462388	11.792122247	11.8300695431	11.5644384707	923207
2019-02-20	11.773148599	11.773148599	12.1051874394	11.6593067109	1742671
2019-02-21	11.8585300151	11.7257144789	11.8585300151	11.5739252948	664902
2019-02-22	11.744688127	12.1241610875	12.1431347355	11.744688127	971185
2019-02-25	12.1241610875	12.2474897996	12.2949239197	12.0957006154	787632
2019-02-26	12.3233843917	12.0672401434	12.3803053358	12.0292928473	972590
2019-02-27	12.1905688555	12.1051874394	12.2949239197	11.9344246072	603594
2019-02-28	12.1431347355	12.0387796713	12.1526215595	11.9628850792	656033
2019-03-01	12.1715952075	12.4087658078	12.541581344	12.1241610875	1106991
2019-03-04	12.4751735759	12.2569766236	12.6079891121	12.2190293276	587988
2019-03-05	12.2759502716	12.0008323753	12.2854370957	11.9628850792	975965
2019-03-06	12.0862137914	12.2474897996	12.2854370957	12.0862137914	1062209
2019-03-07	12.2949239197	12.2569766236	12.3803053358	12.2000556796	536950
2019-03-08	12.2095425036	12.0577533194	12.2664634476	12.0577533194	510435
2019-03-11	12.0577533194	12.0055757873	12.1810820315	11.9059641352	229931
2019-03-12	12.1146742634	12.0482664954	12.1621083835	11.9391680192	1204494
2019-03-13	11.9818587273	11.801609071	12.0198060233	11.6498198868	625191
2019-03-14	11.9154509592	11.9723719033	12.0008323753	11.773148599	295878
2019-03-15	12.0387796713	12.1621083835	12.2569766236	11.9249377832	794650
2019-03-18	12.2190293276	12.0767269674	12.2190293276	11.9344246072	281894
2019-03-19	11.9154509592	11.773148599	11.9249377832	11.7257144789	750063
2019-03-20	11.8205827191	11.8775036631	11.9723719033	11.7162276549	500255
2019-03-21	11.8300695431	11.8869904872	11.9249377832	11.773148599	889660
2019-03-22	11.9344246072	11.744688127	12.0577533194	11.7162276549	983002
2019-03-25	11.6213594148	11.5264911747	11.6877671829	11.4980307027	597301
2019-03-26	11.6498198868	11.7067408309	11.744688127	11.5075175267	726258
2019-03-27	11.763661775	11.6308462388	11.8300695431	11.6118725908	806746
2019-03-28	11.4411097586	11.763661775	11.782635423	11.4316229346	1170241
2019-03-29	11.801609071	12.0008323753	12.0672401434	11.763661775	1462387
2019-04-01	12.0957006154	11.9249377832	12.1431347355	11.9249377832	1236737
2019-04-02	12.1431347355	12.1905688555	12.2380029756	12.0482664954	1243735
2019-04-03	12.1905688555	12.3328712157	12.3992789838	12.1621083835	1056635
2019-04-04	12.3518448637	12.522607696	12.522607696	12.2474897996	1099381
2019-04-05	12.4656867519	12.589015464	12.7028573522	12.3518448637	927576
2019-04-08	12.551068168	12.522607696	12.560554992	12.3613316878	1020015
2019-04-09	12.4751735759	12.2949239197	12.5036340479	12.1051874394	1200794
2019-04-10	12.1621083835	12.2949239197	12.3708185118	12.0482664954	1661714
2019-04-11	12.2380029756	12.1526215595	12.3328712157	12.1146742634	506558
2019-04-12	12.3044107437	12.3613316878	12.3992789838	12.2380029756	854875
2019-04-15	12.4561999279	12.3613316878	12.4561999279	12.2759502716	732891
2019-04-16	12.3518448637	12.589015464	12.5985022881	12.3044107437	880488
2019-04-17	12.6554232321	12.3803053358	12.7882387683	12.3233843917	994761
2019-04-18	12.3992789838	12.3423580397	12.551068168	12.2380029756	556456
2019-04-23	12.4656867519	12.6269627601	12.6554232321	12.3897921598	779401
2019-04-24	12.6174759361	12.7408046482	12.8641333604	12.57952864	849028
2019-04-26	12.8166992403	12.8072124163	12.8451597124	12.6364495841	742750
2019-04-29	12.8261860643	12.8072124163	12.9115674805	12.7123441762	583539
2019-04-30	12.8072124163	12.7692651203	12.8356728884	12.5985022881	601660
2019-05-01	12.7882387683	12.8831070084	12.9590016005	12.7597782963	637495
2019-05-02	12.8641333604	12.7408046482	12.9400279525	12.6838837042	482307
2019-05-03	12.7882387683	12.9495147765	13.0443830166	12.7692651203	685389
2019-05-06	12.7502914723	12.6933705282	12.9210543045	12.6554232321	604112
2019-05-07	12.7123441762	13.0064357206	13.0254093686	12.6743968802	719085
2019-05-08	12.8356728884	12.8356728884	12.8831070084	12.7076007642	613451
2019-05-09	12.9400279525	13.0064357206	13.0823303127	12.8356728884	1029800
2019-05-10	13.0348961926	12.9684884245	13.0823303127	12.9020806564	1046837
2019-05-13	12.9590016005	13.0254093686	13.0633566647	12.9115674805	592494
2019-05-14	12.9969488966	12.9210543045	13.0823303127	12.9020806564	701656
2019-05-15	12.9305411285	12.9400279525	12.9779752485	12.8404163004	670122
2019-05-16	13.1013039607	12.9115674805	13.1013039607	12.8831070084	500497
2019-05-17	13.1392512567	13.1961722008	13.3764218571	13.0870737247	1059512
2019-05-20	13.338474561	13.2246326729	13.4238559771	13.1297644327	922071
2019-05-21	13.0918171367	13.1297644327	13.1677117288	12.8783635964	729403
2019-05-22	13.1107907847	13.1392512567	13.300527265	13.0918171367	889031
2019-05-23	13.1487380808	13.1582249048	13.2530931449	13.0823303127	795308
2019-05-24	13.0918171367	12.9305411285	13.1392512567	12.8451597124	1042067
2019-05-27	12.9969488966	12.9210543045	13.0538698406	12.8641333604	780321
2019-05-28	12.9210543045	13.0254093686	13.0823303127	12.9210543045	1132066
2019-05-29	12.9305411285	12.9495147765	13.1107907847	12.8925938324	699879
2019-05-30	12.7977255923	12.7977255923	12.9210543045	12.6554232321	724421
2019-05-31	12.7977255923	12.8831070084	12.9305411285	12.7408046482	721991
2019-06-03	12.8736201844	12.6743968802	13.0159225446	12.6079891121	765537
2019-06-04	12.4846603999	12.3138975677	12.560554992	12.1621083835	931761
2019-06-05	12.4656867519	12.4941472239	12.7123441762	12.4277394558	784819
2019-06-06	12.3708185118	12.4846603999	12.6743968802	12.3708185118	898757
2019-06-07	12.4277394558	12.5131208719	12.6459364081	12.4277394558	2367497
2019-06-11	12.7408046482	12.8072124163	13.0348961926	12.7123441762	1450482
2019-06-12	12.9684884245	12.9969488966	13.0823303127	12.9305411285	749689
2019-06-13	13.1392512567	13.0633566647	13.4523164491	13.0064357206	1430947
2019-06-14	13.0443830166	12.7218310002	13.0633566647	12.6933705282	874264
2019-06-17	12.7502914723	12.6364495841	12.7597782963	12.5985022881	1727776
2019-06-18	12.6649100561	12.7692651203	12.8261860643	12.6174759361	813140
2019-06-19	12.9305411285	13.2151458488	13.2436063209	12.8261860643	988970
2019-06-20	13.300527265	13.2056590248	13.3953955051	13.1202776087	1446123
2019-06-21	13.2056590248	13.0538698406	13.2815536169	12.9684884245	1297319
2019-06-24	13.0918171367	13.0443830166	13.2246326729	12.9352845405	933949
2019-06-25	13.0443830166	12.9684884245	13.1202776087	12.9305411285	1323498
2019-06-26	12.7977255923	12.8072124163	12.8641333604	12.6649100561	847429
2019-06-27	12.8072124163	12.8925938324	12.9495147765	12.6649100561	835269
2019-06-28	12.9210543045	12.8356728884	13.1250210207	12.8356728884	1648496
2019-07-01	13.0443830166	13.0348961926	13.0918171367	12.8831070084	641215
2019-07-02	13.1487380808	13.1677117288	13.2815536169	13.1297644327	769967
2019-07-03	13.2056590248	13.366935033	13.4618032732	13.1771985528	880828
2019-07-04	13.5092373932	13.4807769212	13.5376978653	13.333731149	616296
2019-07-05	13.5566715133	13.6800002254	13.7226909335	13.4902637452	566460
2019-07-08	13.5946188093	13.5187242172	13.6610265774	13.4665466852	664492
2019-07-09	13.4902637452	13.328987737	13.5187242172	13.2720667929	1033910
2019-07-10	13.3953955051	13.5851319853	13.6989738735	13.3953955051	677229
2019-07-11	13.5282110412	13.6041056333	13.7369211695	13.4997505692	528797
2019-07-12	13.5376978653	13.6135924574	13.7226909335	13.4807769212	649428
2019-07-15	13.4807769212	13.0728434887	13.5566715133	12.9779752485	691026
2019-07-16	12.9590016005	13.0159225446	13.0918171367	12.9400279525	499861
2019-07-17	12.9779752485	13.1107907847	13.1392512567	12.9779752485	535848
2019-07-18	13.1013039607	13.1392512567	13.2720667929	12.9495147765	367824
2019-07-19	13.1487380808	13.1107907847	13.1866853768	13.0064357206	298039
2019-07-22	13.1961722008	13.0538698406	13.2009156128	12.9874620726	405609
2019-07-23	13.0918171367	13.2530931449	13.2625799689	12.9684884245	1428771
2019-07-24	13.3764218571	13.7084606975	13.7179475215	13.2910404409	976062
2019-07-25	13.7653816415	13.9266576498	13.9551181218	13.7179475215	1070500
2019-07-26	13.9646049458	13.9171708257	13.9930654178	13.7653816415	569348
2019-07-29	14.135367778	14.0784468339	14.149598014	14.0120390659	644855
2019-07-30	14.2112623701	14.11639413	14.3156174342	14.0689600099	836159
2019-07-31	13.9361444738	14.0120390659	14.125880954	13.7653816415	1054112
2019-08-01	14.0025522418	14.125880954	14.2207491941	13.9930654178	673230
2019-08-02	13.9076840017	13.9646049458	14.0784468339	13.9076840017	994730
2019-08-05	13.9551181218	13.6705134014	14.0784468339	13.6610265774	458455
2019-08-06	13.2625799689	13.1582249048	13.2720667929	13.0823303127	1235712
2019-08-07	13.1582249048	13.2246326729	13.338474561	13.0823303127	565104
2019-08-08	13.1107907847	13.1677117288	13.2056590248	13.0159225446	756481
2019-08-09	13.2815536169	13.366935033	13.3764218571	13.1487380808	517465
2019-08-12	13.3764218571	13.6610265774	13.7084606975	13.2815536169	775698
2019-08-13	13.5661583373	13.7179475215	13.7653816415	13.5661583373	522862
2019-08-14	13.8697367057	13.8507630577	13.9456312978	13.7274343455	1435643
2019-08-15	13.6041056333	13.1013039607	13.6325661054	13.0823303127	1130353
2019-08-16	13.0538698406	12.9210543045	13.1771985528	12.8736201844	1104685
2019-08-19	13.1677117288	13.1961722008	13.300527265	12.9969488966	816350
2019-08-20	13.2720667929	13.319500913	13.4333428011	13.1582249048	1044041
2019-08-21	13.9835785938	14.7709849868	15.1884052434	13.7843552896	2803907
2019-08-22	14.0310127139	14.4674066184	14.6429128627	13.4807769212	1735460
2019-08-23	14.4009988504	14.6571430987	14.7804718108	14.3820252023	857217
2019-08-26	14.2871569622	14.8279059309	14.884826875	14.2302360181	1444129
2019-08-27	14.8184191069	14.8373927549	14.903800523	14.6761167467	1143534
2019-08-28	14.7994454589	14.5907353306	14.8373927549	14.5243275625	1124052
2019-08-29	14.4958670905	14.5907353306	14.6334260387	14.4009988504	880994
2019-08-30	14.913287347	14.9702082911	15.0603331192	14.7045772187	1591871
2019-09-02	14.9796951151	15.1884052434	15.3591680756	14.884826875	1554515
2019-09-03	15.2073788914	15.4255758437	15.5299309078	15.1978920674	1377521
2019-09-04	15.1789184193	15.1789184193	15.3781417236	15.1504579473	1097049
2019-09-05	15.2548130114	15.1599447713	15.3212207795	15.0081555871	2784565
2019-09-06	15.3212207795	15.1504579473	15.3307076035	15.0271292352	794832
2019-09-09	15.1694315953	15.1884052434	15.2548130114	15.0935370032	3100381
2019-09-10	15.0840501792	15.1599447713	15.2263525394	14.9891819391	1369197
2019-09-11	15.1599447713	15.2263525394	15.2737866595	15.0081555871	1665736
2019-09-12	15.3022471315	14.903800523	15.3212207795	14.8184191069	1192390
2019-09-13	14.913287347	14.8468795789	14.9891819391	14.7235508668	1204914
2019-09-16	14.5717616826	14.8373927549	14.9512346431	14.5433012105	1116091
2019-09-17	14.6286826266	14.884826875	14.9607214671	14.6191958026	987369
2019-09-18	14.7614981628	14.8468795789	15.0081555871	14.6950903947	864904
2019-09-19	15.1978920674	15.3591680756	15.4255758437	15.1030238273	2236987
2019-09-20	15.3117339555	14.9986687631	15.3781417236	14.932260995	1260789
2019-09-23	15.1030238273	15.0555897072	15.2168657154	14.9702082911	926485
2019-09-24	14.6571430987	14.6950903947	14.8373927549	14.5717616826	581968
2019-09-25	14.4768934425	14.6476562747	14.7520113388	14.4009988504	715028
2019-09-26	14.6286826266	14.5433012105	14.7425245148	14.4294593224	516633
2019-09-27	14.6097089786	14.6381694507	14.7614981628	14.5338143865	531666
2019-09-30	14.6002221546	14.5053539145	14.7045772187	14.5053539145	854573
2019-10-01	14.6666299227	15.0081555871	15.0271292352	14.6002221546	1197011
2019-10-02	14.8184191069	14.6950903947	14.913287347	14.6950903947	681925
2019-10-03	14.4104856744	14.3251042583	14.5433012105	14.2207491941	939390
2019-10-04	14.2966437862	14.2776701382	14.4674066184	14.2397228422	980571
2019-10-07	14.2397228422	14.4389461464	14.4674066184	14.2397228422	369220
2019-10-08	14.5053539145	14.4958670905	14.5765050946	14.3915120263	489878
2019-10-09	14.2966437862	14.4199724984	14.5148407385	14.2397228422	569238
2019-10-10	14.2966437862	14.3345910823	14.3535647303	14.2302360181	651733
2019-10-11	14.4199724984	14.2302360181	14.4958670905	14.2017755461	696298
2019-10-14	14.4009988504	14.4104856744	14.4389461464	14.3061306102	454101
2019-10-15	14.3915120263	14.4768934425	14.5717616826	14.3725383783	1464359
2019-10-16	14.6191958026	14.8089322829	14.884826875	14.5338143865	948361
2019-10-17	14.8089322829	14.6286826266	14.894313699	14.5812485066	632022
2019-10-18	14.5148407385	14.5622748586	14.6191958026	14.4199724984	712732
2019-10-21	14.3440779063	14.2776701382	14.4294593224	14.2017755461	571695
2019-10-22	14.2017755461	14.2776701382	14.3393344943	14.1922887221	502121
2019-10-23	14.1638282501	14.2302360181	14.2966437862	14.087933658	767727
2019-10-24	14.3251042583	14.2207491941	14.3725383783	14.1922887221	307668
2019-10-25	14.4484329704	14.941747819	14.9891819391	14.3915120263	756740
2019-10-28	14.884826875	14.884826875	14.9607214671	14.7425245148	483107
2019-10-29	14.8184191069	14.8563664029	14.908543935	14.7330376908	545999
2019-10-30	14.7425245148	14.7045772187	14.8373927549	14.6381694507	500427
2019-10-31	14.7709849868	14.7425245148	14.8563664029	14.6381694507	518088
2019-11-01	14.7235508668	14.9891819391	15.0176424111	14.6002221546	618402
2019-11-04	15.1219974753	15.0081555871	15.1504579473	14.9749517031	482797
2019-11-05	15.1694315953	14.932260995	15.2263525394	14.932260995	346181
2019-11-06	15.1599447713	14.7235508668	15.1599447713	14.7140640428	564711
2019-11-07	14.7330376908	15.0650765312	15.1409711233	14.7140640428	831753
2019-11-08	15.0935370032	14.941747819	15.1504579473	14.8468795789	494909
2019-11-11	15.0461028832	14.9891819391	15.0840501792	14.913287347	1267973
2019-11-12	15.0745633552	14.894313699	15.1409711233	14.7804718108	624258
2019-11-13	14.903800523	14.9986687631	15.0840501792	14.8089322829	873684
2019-11-14	15.0840501792	15.0840501792	15.3876285476	14.9844385271	1289222
2019-11-15	15.2263525394	14.941747819	15.2453261874	14.8563664029	1083874
2019-11-18	14.913287347	15.0461028832	15.0840501792	14.8563664029	392724
2019-11-19	14.9512346431	15.3686548996	15.4066021956	14.875340051	910621
2019-11-20	15.1599447713	14.894313699	15.2548130114	14.884826875	645220
2019-11-21	14.7614981628	14.6286826266	14.8089322829	14.5622748586	1011142
2019-11-22	14.8373927549	15.2832734835	15.3307076035	14.7520113388	1284551
2019-11-25	15.2927603075	15.0935370032	15.3876285476	15.0461028832	569121
2019-11-26	15.3401944276	15.3401944276	15.3401944276	15.0840501792	585902
2019-11-27	15.3401944276	15.5489045558	15.6153123239	15.3212207795	2418508
2019-11-28	15.70069374	15.5583913798	15.729154212	15.4350626677	785838
2019-11-29	15.8904302203	15.5678782038	15.8904302203	15.5394177318	659846
2019-12-02	15.6342859719	15.691206916	15.8524829242	15.5868518519	1090932
2019-12-03	15.4635231397	15.2832734835	15.5204440838	15.2548130114	919790
2019-12-04	15.1694315953	14.875340051	15.2642998355	14.8184191069	1074514
2019-12-05	15.1789184193	15.2737866595	15.3117339555	15.0793067672	884641
2019-12-06	15.2832734835	15.8809433962	15.9188906923	15.2832734835	1083804
2019-12-09	15.9378643403	15.9852984604	16.0611930525	15.8050488041	755929
2019-12-10	15.9852984604	15.7955619801	16.0706798765	15.7576146841	718452
2019-12-11	15.8904302203	15.7576146841	15.8904302203	15.6153123239	890207
2019-12-12	15.6247991479	15.5678782038	15.7765883321	15.4919836117	576661
2019-12-13	15.7386410361	15.8145356282	15.8240224522	15.6058254999	583779
2019-12-16	15.8524829242	16.3932318929	16.459639661	15.8429961002	779835
2019-12-17	16.4122055409	16.3457977728	16.469126485	16.2936202408	550105
2019-12-18	16.3173373008	16.4216923649	16.459639661	16.1750349406	776195
2019-12-19	16.5260474291	16.497586957	16.6493761412	16.3837450689	947143
2019-12-20	16.2509295327	16.450152837	16.5829683731	16.2509295327	1562714
2019-12-23	16.2888768288	16.3742582449	16.4169489529	16.0896535245	666878
2019-12-24	16.3363109488	16.4311791889	16.450152837	16.2983636528	122149
2019-12-27	16.3932318929	16.4027187169	16.469126485	16.3078504768	151441
2019-12-30	16.3457977728	16.4122055409	16.4216923649	16.2414427087	136345
2019-12-31	16.0706798765	15.7576146841	16.1560612926	15.729154212	667599
2020-01-02	15.8145356282	15.9283775163	16.0042721084	15.8145356282	289520
2020-01-03	16.3173373008	16.0042721084	16.3173373008	15.8999170443	322634
2020-01-06	15.8050488041	16.1465744686	16.1655481166	15.8050488041	497173
2020-01-07	16.3078504768	16.3932318929	16.440666013	16.2509295327	409876
2020-01-08	16.5734815491	16.3837450689	16.5924551971	16.0422194044	420241
2020-01-09	16.5450210771	16.6778366133	16.8201389734	16.5260474291	523945
2020-01-10	16.9814149816	16.7347575573	17.0288491017	16.6778366133	636666
2020-01-13	16.7347575573	16.8865467415	16.9055203895	16.5829683731	291627
2020-01-14	16.9719281576	17.2185855819	17.2185855819	16.8391126215	692916
2020-01-15	17.0762832218	16.9150072136	17.1521778139	16.8201389734	1944055
2020-01-16	17.0762832218	17.0003886297	17.1142305178	16.8675730935	874566
2020-01-17	17.0762832218	17.0288491017	17.0762832218	16.9150072136	665341
2020-01-20	17.0762832218	16.9909018057	17.1616646379	16.9624413336	423906
2020-01-21	16.9814149816	17.0857700458	17.1616646379	16.9529545096	636886
2020-01-22	17.1711514619	17.228072406	17.3134538221	17.1521778139	812803
2020-01-23	17.266019702	17.0003886297	17.294480174	16.9624413336	825125
2020-01-24	16.8296257975	16.7252707333	16.9055203895	16.6778366133	1124204
2020-01-28	16.2983636528	16.459639661	16.6588629652	16.2888768288	875943
2020-01-29	16.459639661	16.5639947251	16.6304024932	16.3363109488	538142
2020-01-30	16.5355342531	16.450152837	16.5545079011	16.3173373008	946910
2020-01-31	16.5734815491	16.3552845968	16.6019420212	16.3268241248	662849
2020-02-03	16.1181139965	16.2034954127	16.2888768288	15.9473511643	494393
2020-02-04	16.3268241248	16.2983636528	16.3932318929	16.2224690607	554351
2020-02-05	16.3932318929	16.3552845968	16.5450210771	16.2699031807	636272
2020-02-06	16.5545079011	16.7916785014	16.9244940376	16.3837450689	858589
2020-02-07	16.8675730935	16.8011653254	16.8675730935	16.5734815491	1100015
2020-02-10	16.8675730935	16.8106521494	16.9529545096	16.6493761412	484968
2020-02-11	17.0383359257	16.7157839093	17.0383359257	16.6873234373	651921
2020-02-12	17.9300973829	18.1103470391	18.5941750637	17.5885717184	1524711
2020-02-13	17.7024136066	18.015478799	18.062912919	17.4937034783	2088191
2020-02-14	17.7308740786	17.8921500868	17.9965051509	17.6834399585	804532
2020-02-17	17.6834399585	17.6834399585	17.7972818467	17.5601112464	788482
2020-02-18	17.6360058385	17.5031903023	17.6834399585	17.3514011181	681720
2020-02-19	17.294480174	17.7877950227	17.8636896148	17.1616646379	1098766
2020-02-20	17.7783081987	17.5221639503	17.8542027908	17.5221639503	807383
2020-02-21	17.4557561822	17.3608879421	17.6360058385	17.3229406461	573276
2020-02-24	17.0288491017	16.9814149816	17.3134538221	16.8818033295	1113178
2020-02-25	16.3647714209	16.507073781	16.6968102613	16.1845217646	1524594
2020-02-26	16.0801667005	15.8714565722	16.2414427087	15.6437727959	1111030
2020-02-27	15.681720092	15.8145356282	16.0801667005	15.672233268	1315341
2020-02-28	15.0840501792	15.3686548996	15.6058254999	15.0366160592	1756719
2020-03-02	15.1030238273	15.3307076035	15.3591680756	14.9986687631	961671
2020-03-03	15.4066021956	15.5963386759	15.710180564	15.3971153716	878131
2020-03-04	14.9702082911	15.3022471315	15.3496812516	14.9512346431	1663751
2020-03-05	15.6153123239	15.710180564	15.9094038683	15.5014704358	1744411
2020-03-06	15.3117339555	15.2358393634	15.5394177318	15.0461028832	1065525
2020-03-09	14.5433012105	14.0025522418	14.7899586349	14.0025522418	1042220
2020-03-10	13.7464079935	14.6381694507	14.8373927549	13.2341194969	2210772
2020-03-11	15.3022471315	14.4104856744	15.4350626677	14.4009988504	1933282
2020-03-12	14.2302360181	13.0918171367	14.3725383783	13.0918171367	1763229
2020-03-13	12.0103191993	13.4333428011	13.4333428011	11.9344246072	3303181
2020-03-16	12.2854370957	11.4695702306	12.7787519443	11.4695702306	2215264
2020-03-17	11.3841888145	12.4751735759	12.6411929961	11.1185577422	4585302
2020-03-18	11.8110958951	11.5644384707	12.2854370957	11.1565050382	2212738
2020-03-19	11.8300695431	11.0995840941	12.0340362593	11.0616367981	2078103
2020-03-20	11.3841888145	11.1944523343	12.1051874394	10.8054925498	1695980
2020-03-23	10.4165327653	9.9327047407	10.4924273574	9.1452983477	2285845
2020-03-24	9.8662969726	10.3975591173	10.7295979577	9.7239946124	1386215
2020-03-25	11.0995840941	10.5019141814	11.1470182142	10.0655202768	1460132
2020-03-26	10.8149793738	11.6023857668	11.8585300151	10.6631901896	1349965
2020-03-27	12.0672401434	11.1659918622	12.3044107437	11.0379197381	1597581
2020-03-30	10.94779491	11.8490431911	11.8490431911	10.5778087735	1913725
2020-03-31	12.0008323753	11.1470182142	12.2949239197	10.6347297176	1763501
2020-04-01	11.2229128063	12.3233843917	12.3233843917	11.2039391583	1699647
2020-04-02	12.1431347355	11.782635423	12.3233843917	11.5928989428	1309451
2020-04-03	12.0103191993	11.0900972701	12.2664634476	10.7580584297	1764655
2020-04-06	11.2418864543	10.94779491	11.2798337504	10.9288212619	1849793
2020-04-07	11.3652151665	11.0995840941	11.3652151665	10.8624134938	1927104
2020-04-08	11.014202678	11.2703469264	11.4980307027	10.8244661978	1568322
2020-04-09	11.6877671829	12.0103191993	12.0103191993	11.5739252948	1464589
2020-04-14	12.0672401434	12.6554232321	12.8166992403	11.9818587273	1120296
2020-04-15	13.0254093686	13.2910404409	13.4048823291	12.8166992403	1906686
2020-04-16	13.0254093686	13.1297644327	13.3764218571	12.9400279525	1441153
2020-04-17	13.4333428011	13.319500913	13.7274343455	13.2293760849	631969
2020-04-20	13.2815536169	12.8925938324	13.5092373932	12.8261860643	702906
2020-04-21	12.6933705282	12.3233843917	12.7977255923	11.9533982552	1225320
2020-04-22	12.0482664954	12.2949239197	12.3803053358	11.8775036631	680514
2020-04-23	12.3328712157	12.1431347355	12.9590016005	11.9913455513	2002343
2020-04-24	12.589015464	12.3328712157	12.8546465364	12.2854370957	1652372
2020-04-27	12.3992789838	12.8641333604	13.0159225446	12.3992789838	1014719
2020-04-28	12.8166992403	12.7313178242	12.9874620726	12.6459364081	1026808
2020-04-29	12.9590016005	13.2056590248	13.328987737	12.7313178242	1158511
2020-04-30	13.6989738735	13.4618032732	13.6989738735	13.1677117288	1682901
2020-05-01	13.2436063209	12.9115674805	13.4523164491	12.8925938324	1167502
2020-05-04	12.4467131039	12.7597782963	12.9115674805	12.4467131039	1041169
2020-05-05	12.9020806564	13.1013039607	13.2056590248	12.8546465364	701172
2020-05-06	13.0348961926	13.1961722008	13.2246326729	12.8736201844	740058
2020-05-07	13.2720667929	13.1677117288	13.300527265	12.9684884245	750022
2020-05-08	13.1866853768	13.5282110412	13.6135924574	13.1487380808	1223921
2020-05-11	13.6420529294	13.4048823291	13.7558948175	13.2246326729	814356
2020-05-12	13.6230792814	13.4807769212	13.6325661054	13.3859086811	647480
2020-05-13	13.2436063209	13.5376978653	13.5756451613	13.1013039607	993383
2020-05-14	13.4712900972	13.3859086811	13.5376978653	13.347961385	989624
2020-05-15	13.5187242172	13.5376978653	13.5756451613	13.310014089	872410
2020-05-18	13.7558948175	14.0120390659	14.097420482	13.7464079935	1079810
2020-05-19	14.4484329704	14.2397228422	14.6476562747	14.0025522418	1007761
2020-05-20	14.11639413	14.9512346431	15.1030238273	14.11639413	1076104
2020-05-21	15.0745633552	14.8468795789	15.1931486554	14.6191958026	1341106
2020-05-22	14.884826875	14.6856035707	14.9702082911	14.6191958026	871511
2020-05-25	14.932260995	15.1884052434	15.1884052434	14.7709849868	963916
2020-05-26	15.4066021956	15.6437727959	15.7860751561	15.3876285476	1260131
2020-05-27	15.5583913798	15.4730099637	15.6247991479	15.3307076035	1359032
2020-05-28	15.7860751561	15.4350626677	15.8999170443	15.2927603075	1024142
2020-05-29	15.4635231397	15.3212207795	15.7386410361	15.3212207795	1029135
2020-06-01	15.1314842993	15.4350626677	15.4540363157	15.1314842993	714054
2020-06-02	15.4540363157	15.7386410361	15.8904302203	15.4160890197	917648
2020-06-03	16.0327325804	16.0991403485	16.3173373008	15.8714565722	1091417
2020-06-04	16.1276008206	15.9568379883	16.1940085886	15.729154212	980172
2020-06-05	15.7481278601	15.672233268	15.8619697482	15.5394177318	776810
2020-06-09	15.7955619801	15.8524829242	16.0517062285	15.691206916	742090
2020-06-10	15.8904302203	16.2509295327	16.3173373008	15.8904302203	613065
2020-06-11	15.7576146841	15.7860751561	16.2699031807	15.70069374	882634
2020-06-12	15.2927603075	15.5109572598	15.710180564	15.0366160592	1534379
2020-06-15	15.2927603075	15.1789184193	15.6342859719	15.1599447713	892768
2020-06-16	15.7860751561	16.0801667005	16.2034954127	15.7860751561	1025232
2020-06-17	17.0667963978	17.0762832218	17.28499335	16.3173373008	1968197
2020-06-18	16.9434676856	16.6114288452	17.0478227497	16.488100133	2203108
2020-06-19	16.8580862695	16.6778366133	16.9244940376	16.459639661	2020202
2020-06-22	16.4122055409	16.6114288452	16.7632180294	16.2604163567	805558
2020-06-23	16.9244940376	16.6778366133	17.1047436938	16.469126485	959065
2020-06-24	16.7347575573	16.7916785014	16.9529545096	16.6588629652	987455
2020-06-25	16.3932318929	16.459639661	16.7252707333	16.2224690607	876993
2020-06-26	16.3268241248	16.4122055409	16.511817193	16.1560612926	761783
2020-06-29	16.2414427087	16.3268241248	16.497586957	16.2129822367	609067
2020-06-30	16.8865467415	16.8296257975	17.0288491017	16.6493761412	1482854
2020-07-01	16.9624413336	16.7916785014	17.2090987579	16.7347575573	1513126
2020-07-02	16.9909018057	17.3229406461	17.5885717184	16.9624413336	1160292
2020-07-03	17.3134538221	17.228072406	17.3419142941	16.8675730935	683925
2020-07-06	17.3893484142	16.9719281576	17.3893484142	16.9719281576	629604
2020-07-07	17.1521778139	17.3229406461	17.6122887784	17.1521778139	1070404
2020-07-08	17.3419142941	17.0003886297	17.4083220622	17.0003886297	821714
2020-07-09	17.266019702	17.1237173418	17.294480174	17.0003886297	773003
2020-07-10	17.3798615902	16.9909018057	17.3798615902	16.8391126215	828209
2020-07-13	17.1426909899	17.0098754537	17.1616646379	16.8675730935	746442
2020-07-14	16.7916785014	16.6778366133	16.8960335655	16.5355342531	1050710
2020-07-15	16.8770599175	17.1426909899	17.2185855819	16.8485994455	735060
2020-07-16	17.28499335	17.247046054	17.4178088862	17.1332041658	2129349
2020-07-17	17.247046054	17.4083220622	17.5221639503	17.1901251099	1103980
2020-07-20	17.4083220622	17.3039669981	17.6170321905	17.0667963978	1049273
2020-07-21	17.6454926625	18.062912919	18.1482943351	17.6075453664	836927
2020-07-22	18.034452447	17.8636896148	18.034452447	17.6454926625	516044
2020-07-23	17.7783081987	17.8542027908	17.9870183269	17.4557561822	984408
2020-07-24	17.4272957102	17.3798615902	17.6075453664	17.23755923	555087
2020-07-27	17.2090987579	17.7403609026	17.7783081987	17.1521778139	612812
2020-07-28	17.7783081987	17.7213872546	17.9300973829	17.6644663105	654799
2020-07-29	17.6075453664	17.7403609026	17.8067686707	17.4652430063	638130
2020-07-30	17.9300973829	18.1293206871	18.2336757512	17.7308740786	802937
2020-07-31	17.7403609026	17.4557561822	17.8731764388	17.247046054	1184415
2020-08-03	17.1426909899	17.5126771263	17.6549794865	17.1142305178	583258
2020-08-04	17.9111237348	17.7593345506	18.062912919	17.7593345506	791094
2020-08-05	17.5221639503	17.9680446789	18.062912919	17.5221639503	1006042
2020-08-06	17.9775315029	17.8257423187	18.1482943351	17.7024136066	856354
2020-08-07	17.9111237348	17.8067686707	18.2336757512	17.7688213746	488974
2020-08-10	18.053426095	17.9585578549	18.1388075111	17.7783081987	894792
2020-08-11	17.9585578549	17.8636896148	18.1720113952	17.7972818467	901486
2020-08-12	17.8731764388	17.7498477266	18.005991975	17.6454926625	756371
2020-08-13	18.024965623	18.1008602151	18.2052152792	17.9870183269	775980
2020-08-14	18.3475176394	18.1293206871	18.3664912874	18.1008602151	663328
2020-08-17	17.9870183269	17.9016369108	18.3759781114	17.7783081987	719369
2020-08-18	18.024965623	18.4044385835	18.5182804716	17.9775315029	832339
2020-08-19	18.3570044634	19.1918449765	19.2487659205	18.1577811591	976255
2020-08-20	19.1633845044	19.5713179369	19.637725705	18.9167270801	1094990
2020-08-21	19.7895148892	19.5713179369	19.8748963053	19.3246605126	1138811
2020-08-24	19.5713179369	20.1405273777	20.1405273777	19.5570877009	839797
2020-08-25	20.1595010257	19.8938699534	20.368211154	19.7231071211	1119786
2020-08-26	19.9413040734	19.8179753613	20.0361723135	19.6946466491	891162
2020-08-27	19.8274621853	19.9128436014	20.1927049097	19.7705412412	1371163
2020-08-28	19.6566993531	19.5333706409	19.8179753613	19.4195287528	1024968
2020-08-31	19.4479892248	19.7231071211	19.8559226573	19.4479892248	726576
2020-09-01	19.4385024008	19.6566993531	19.6993900611	19.2392790965	1336181
2020-09-02	19.8938699534	20.0836064336	20.2923165619	19.6851598251	1043759
2020-09-03	20.368211154	20.2353956178	20.5200003382	20.1215537296	913581
2020-09-04	19.4859365208	19.4669628728	19.7231071211	19.3341473366	731912
2020-09-07	19.0400557923	19.3056868646	19.4195287528	18.9831348482	660253
2020-09-08	19.4479892248	19.3151736886	19.5523442889	19.1064635604	778731
2020-09-09	18.840832488	18.9546743762	19.1633845044	18.6700696558	822546
2020-09-10	19.0874899123	19.1254372084	19.3341473366	18.9831348482	840856
2020-09-11	18.859806136	19.0495426163	19.1633845044	18.840832488	793489
2020-09-14	19.1538976804	19.0969767363	19.3056868646	18.8740363721	796399
2020-09-15	18.82185884	18.9926216722	19.3626078087	18.6036618877	1285090
2020-09-16	19.2013318005	19.4385024008	19.6661861771	19.0590294403	1642514
2020-09-17	19.4100419287	19.4385024008	19.7420807692	19.2203054485	1131942
2020-09-18	19.4764496968	19.0210821442	19.7136202971	19.0210821442	4645370
2020-09-21	19.0210821442	19.0400557923	19.2297922725	18.82185884	997580
2020-09-22	18.7364774239	19.0210821442	19.1823581525	18.6700696558	807772
2020-09-23	19.4859365208	20.0077118415	20.1784746737	19.4005551047	1116775
2020-09-24	19.7325939452	19.647212529	19.9602777214	19.599778409	749703
2020-09-25	19.590291585	19.5428574649	19.9033567774	19.4574760488	733839
2020-09-28	19.5713179369	19.6566993531	19.8938699534	19.5713179369	329367
2020-09-29	19.8274621853	20.0077118415	20.0171986655	19.7136202971	624676
2020-09-30	19.8748963053	19.609265233	19.9128436014	19.5333706409	970250
2020-10-01	19.628238881	19.7990017132	20.0456591376	19.599778409	562792
2020-10-02	19.7231071211	19.9128436014	20.3397506819	19.7136202971	871593
2020-10-05	20.2164219698	20.1310405537	20.40615845	19.8843831293	514791
2020-10-06	20.1120669056	20.2164219698	20.35872433	19.8938699534	640947
2020-10-07	20.1595010257	20.5958949303	20.7002499944	20.0646327856	676946
2020-10-08	20.7951182345	21.0133151868	21.184078019	20.7476841144	820259
2020-10-09	20.9563942427	20.9943415388	21.184078019	20.8804996506	565452
2020-10-12	21.2979199071	21.0512624828	21.4497090913	20.9089601227	849885
2020-10-13	21.2979199071	21.203051667	21.3738144992	21.0702361309	798544
2020-10-14	21.155617547	21.1271570749	21.4212486193	20.9943415388	962460
2020-10-15	21.1366438989	20.9658810667	21.3548408512	20.9042167106	631533
2020-10-16	21.0038283628	20.9279337707	21.193564843	20.9089601227	547437
2020-10-19	21.0417756588	21.155617547	21.3074067312	20.9753678907	430264
2020-10-20	20.9469074187	21.165104371	21.2694594351	20.8425523546	673741
2020-10-21	21.2315121391	21.1271570749	21.3453540272	21.0986966029	468764
2020-10-22	20.9658810667	21.4402222673	21.5066300354	20.9563942427	799192
2020-10-23	21.8102084038	21.4307354433	21.8102084038	21.3453540272	495732
2020-10-26	21.2979199071	20.8899864746	21.5161168594	20.7192236424	995856
2020-10-27	20.415645274	20.1500142017	20.6338422263	19.9413040734	1190583
2020-10-28	20.1500142017	20.5389739862	20.5958949303	19.9697645455	1244265
2020-10-29	20.3207770339	20.5484608102	20.6907631704	20.1974483217	927419
2020-10-30	20.2638560898	19.7041334731	20.5484608102	19.5428574649	1153957
2020-11-02	19.5049101689	19.5428574649	19.7420807692	19.0969767363	699807
2020-11-03	19.2962000406	19.8084885372	19.9602777214	19.2487659205	742089
2020-11-04	19.9128436014	20.2353956178	20.5105135141	19.8179753613	432594
2020-11-05	20.5769212822	20.6528158743	20.7571709385	20.4441057461	982835
2020-11-06	21.0133151868	20.5294871622	21.0512624828	20.4725662181	639006
2020-11-09	21.0607493068	21.2315121391	21.2315121391	20.7951182345	703400
2020-11-10	21.5161168594	20.2353956178	21.5161168594	20.1120669056	812942
2020-11-11	19.7705412412	19.6756730011	20.0361723135	19.4574760488	1406652
2020-11-12	19.9602777214	19.9223304254	20.0646327856	19.6566993531	650209
2020-11-13	19.9982250175	20.2164219698	20.3018033859	19.8843831293	673783
2020-11-16	20.5864081062	20.5674344582	20.7476841144	20.425132098	58348
2020-11-17	20.5674344582	19.7990017132	20.5674344582	19.637725705	798929
2020-11-18	20.0361723135	19.7325939452	20.1025800816	19.6661861771	806386
2020-11-19	19.9128436014	19.8464358333	20.0266854895	19.7325939452	799264
2020-11-20	19.7325939452	19.628238881	20.5010266901	19.618752057	660822
2020-11-23	19.7800280652	19.5428574649	19.9507908974	19.4005551047	673390
2020-11-24	19.3626078087	19.5618311129	19.7420807692	19.3531209847	793802
2020-11-25	19.5238838169	19.1633845044	19.632982293	19.1349240324	765828
2020-11-26	19.3246605126	19.3720946327	19.618752057	19.2677395686	733856
2020-11-27	19.0780030883	19.2677395686	19.4195287528	18.6795564798	409442
2020-11-30	19.5618311129	19.2867132166	19.637725705	19.2677395686	1008427
2020-12-01	19.3151736886	19.3531209847	19.5333706409	19.1538976804	710115
2020-12-02	19.5523442889	19.1064635604	19.609265233	19.0021084962	436312
2020-12-03	18.859806136	18.5182804716	18.9831348482	18.3664912874	1144130
2020-12-04	18.3664912874	18.793398368	18.812372016	18.3664912874	604248
2020-12-07	18.6890433038	18.6416091838	18.9926216722	18.5941750637	437808
2020-12-08	18.6036618877	18.5087936476	18.7744247199	18.5087936476	644540
2020-12-09	18.5846882397	18.7269905999	18.840832488	18.5562277677	534997
2020-12-10	18.3759781114	18.1008602151	18.4708463515	17.9300973829	881451
2020-12-11	17.9300973829	18.1862416312	18.3949517594	17.8921500868	568453
2020-12-14	18.1008602151	18.081886567	18.3000835193	18.072399743	567894
2020-12-15	17.8921500868	17.9870183269	18.1577811591	17.8067686707	514215
2020-12-16	18.1767548072	18.6510960078	18.7080169518	18.081886567	1053009
2020-12-17	19.637725705	19.2297922725	19.637725705	19.1159503844	1437696
2020-12-18	19.1159503844	18.9736480242	19.1159503844	18.850319312	888308
2020-12-21	18.850319312	19.0210821442	19.0780030883	18.7459642479	317801
2020-12-22	19.0590294403	18.6795564798	19.0590294403	18.5752014157	495396
2020-12-23	18.850319312	18.9736480242	19.1017201483	18.6795564798	349060
2020-12-24	19.0590294403	19.2677395686	19.3436341607	19.0305689683	368953
2020-12-29	19.5428574649	19.1633845044	19.5523442889	19.0400557923	356128
2020-12-30	19.3341473366	19.1349240324	19.3436341607	19.0590294403	341691
2020-12-31	19.0400557923	18.9831348482	19.1728713284	18.9831348482	225831
2021-01-04	19.1349240324	19.2013318005	19.2013318005	18.9926216722	330065
2021-01-05	18.8787797841	18.9262139041	19.0495426163	18.6416091838	534267
2021-01-06	18.5941750637	18.5182804716	18.8787797841	18.4044385835	457488
2021-01-07	18.5182804716	18.4139254075	18.7839115439	18.4139254075	481944
2021-01-08	18.3949517594	18.6131487117	18.6510960078	18.3475176394	448576
2021-01-11	18.3285439914	18.5372541196	18.7080169518	18.1198338631	642895
2021-01-12	18.6131487117	18.6605828318	18.9451875521	18.3000835193	711226
2021-01-13	18.5657145917	18.1672679832	18.6605828318	18.081886567	595273
2021-01-14	18.062912919	18.2526493993	18.3617478754	17.9206105588	630219
2021-01-15	18.043939271	17.9395842069	18.1957284552	17.9348407949	408949
2021-01-18	17.9111237348	18.1198338631	18.3000835193	17.9016369108	383157
2021-01-19	18.2716230473	18.4898199996	18.5941750637	18.1103470391	529258
2021-01-20	18.1293206871	17.9870183269	18.3190571674	17.8921500868	1320057
2021-01-21	18.2905966953	18.2621362233	18.5846882397	18.081886567	719533
2021-01-22	18.1482943351	18.1862416312	18.3095703433	18.081886567	340205
2021-01-25	18.2811098713	18.4423858795	18.5467409436	18.2052152792	326247
2021-01-27	18.4423858795	18.4993068236	18.7554510719	18.4234122315	562095
2021-01-28	18.3759781114	18.0913733911	18.5467409436	18.005991975	856817
2021-01-29	18.5941750637	18.6131487117	19.0447992043	18.4139254075	893247
2021-02-01	18.6036618877	18.5562277677	18.7839115439	18.3000835193	608836
2021-02-02	18.802885192	18.9736480242	19.2013318005	18.7839115439	634783
2021-02-03	19.4479892248	20.1595010257	20.3112902099	19.4479892248	1016294
2021-02-04	20.6623026983	20.2543692658	20.6717895223	20.2543692658	759047
2021-02-05	20.8994732986	20.6812763464	21.0702361309	20.6433290503	727115
2021-02-08	20.9563942427	20.4820530421	21.0038283628	20.368211154	467861
2021-02-09	20.3492375059	20.5294871622	20.7381972904	20.2923165619	463568
2021-02-10	20.5105135141	20.5294871622	20.6338422263	20.3492375059	1078645
2021-02-11	20.396671626	20.2638560898	20.4915398661	20.1215537296	537689
2021-02-12	20.2164219698	20.5200003382	20.6717895223	20.2164219698	339973
2021-02-15	20.5769212822	20.5010266901	20.7287104664	20.415645274	312917
2021-02-16	20.8520391786	20.9658810667	21.0133151868	20.6717895223	677928
2021-02-17	20.9753678907	20.6338422263	21.4781695634	19.7136202971	1029682
2021-02-18	21.3453540272	20.7192236424	21.3453540272	20.5579476342	814518
2021-02-19	20.6907631704	20.2069351458	20.8140918825	20.0646327856	578678
2021-02-22	20.0171986655	19.590291585	20.0646327856	19.5238838169	538176
2021-02-23	19.2962000406	18.7744247199	19.3626078087	18.6890433038	981963
2021-02-24	18.7080169518	18.1293206871	18.7554510719	18.1293206871	921286
2021-02-25	18.3854649354	18.1672679832	18.4803331756	18.1672679832	856239
2021-02-26	17.8352291427	17.7213872546	17.9965051509	17.266019702	1214716
2021-03-01	17.8826632628	18.1577811591	18.3759781114	17.8826632628	589745
2021-03-02	18.3570044634	18.0913733911	18.5846882397	18.053426095	514925
2021-03-03	18.053426095	18.2052152792	18.3285439914	18.043939271	657190
2021-03-04	17.8542027908	17.9490710309	18.0913733911	17.7308740786	749957
2021-03-05	17.6739531345	17.4557561822	17.7071570186	17.1901251099	713095
2021-03-08	17.6929267826	17.275506526	17.7308740786	17.23755923	770912
2021-03-09	16.9624413336	17.0193622777	17.3039669981	16.7727048534	1108702
2021-03-10	17.3798615902	17.3229406461	17.7213872546	17.294480174	623024
2021-03-11	17.3514011181	17.3134538221	17.4937034783	17.0288491017	577785
2021-03-12	17.6549794865	17.5790848944	17.8162554947	17.266019702	541145
2021-03-15	17.5411375984	17.5316507743	17.6739531345	17.3514011181	540592
2021-03-16	17.6739531345	17.7498477266	17.9300973829	17.5221639503	678716
2021-03-17	17.7972818467	17.6265190145	17.8542027908	17.5506244224	1567741
2021-03-18	17.6265190145	17.4842166543	17.7213872546	17.3893484142	647888
2021-03-19	17.3514011181	17.266019702	17.4937034783	17.0762832218	934524
2021-03-22	17.3703747661	17.5506244224	17.7119004306	17.256532878	665167
2021-03-23	17.266019702	17.2090987579	17.5126771263	17.1521778139	619223
2021-03-24	17.2185855819	17.247046054	17.4557561822	17.1616646379	522189
2021-03-25	17.1237173418	17.1047436938	17.23755923	16.9339808616	498941
2021-03-26	17.228072406	17.1047436938	17.266019702	17.0003886297	355632
2021-03-29	17.1047436938	16.5450210771	17.289736762	16.497586957	836951
2021-03-30	16.497586957	16.4216923649	16.6778366133	16.3552845968	994378
2021-03-31	16.3363109488	16.8960335655	17.0383359257	16.3268241248	1196974
2021-04-01	16.9529545096	17.1711514619	17.256532878	16.8770599175	425423
2021-04-06	18.081886567	17.5601112464	18.081886567	17.5506244224	594046
2021-04-07	17.5601112464	17.5980585424	17.7024136066	17.266019702	543423
2021-04-08	17.7783081987	17.9111237348	18.043939271	17.6739531345	617932
2021-04-09	18.1198338631	18.3570044634	18.4613595275	17.9490710309	764885
2021-04-12	18.4898199996	18.5277672956	18.6985301278	18.3285439914	539111
2021-04-13	18.5277672956	18.5087936476	18.6795564798	18.3664912874	605873
2021-04-14	18.6510960078	19.1633845044	19.3768380447	18.5941750637	740267
2021-04-15	18.9072402561	19.1064635604	19.2582527445	18.5941750637	698844
2021-04-16	19.3056868646	19.2867132166	19.4290155768	19.1538976804	350157
2021-04-19	19.2297922725	19.2582527445	19.3910682807	18.9926216722	364384
2021-04-20	19.1444108564	19.4100419287	19.6661861771	19.1349240324	465820
2021-04-21	19.0874899123	18.850319312	19.3531209847	18.6416091838	675400
2021-04-22	18.850319312	19.0495426163	19.0495426163	18.6700696558	582983
2021-04-23	18.9357007281	19.0305689683	19.2962000406	18.850319312	547309
2021-04-26	19.1159503844	19.0400557923	19.1254372084	18.7839115439	273251
2021-04-27	19.0685162643	19.0305689683	19.1728713284	18.850319312	830384
2021-04-28	18.8787797841	19.0400557923	19.0969767363	18.836089076	709921
2021-04-29	19.0874899123	19.1064635604	19.2297922725	18.9736480242	270366
2021-04-30	19.0685162643	18.8692929601	19.0969767363	18.7080169518	413987
2021-05-03	18.6036618877	18.5182804716	18.850319312	18.4898199996	459053
2021-05-04	18.3570044634	18.3095703433	18.5182804716	18.1862416312	613144
2021-05-05	18.1008602151	18.1103470391	18.2431625753	18.005991975	589086
2021-05-06	18.1198338631	18.3190571674	18.4518727035	18.062912919	628210
2021-05-07	18.2811098713	18.4139254075	18.4993068236	18.1720113952	454186
2021-05-10	18.2431625753	18.5087936476	18.5562277677	18.1388075111	557791
2021-05-11	18.2336757512	18.5087936476	18.6795564798	18.053426095	737926
2021-05-17	17.7414218812	16.5843726281	17.8282005752	16.5554463968	3499924
2021-05-18	16.921845327	16.4590256257	17.0664764836	16.1697633124	1577980
2021-05-19	16.2083316209	16.6518671679	16.7868562474	16.1215529269	1823497
2021-05-20	16.6132988595	16.6807933992	16.7290037848	16.4975939341	2005232
2021-05-21	16.8254245559	16.9989819438	17.1966445246	16.7579300161	1348329
2021-05-24	16.9025611727	16.9893398667	17.1436131005	16.835066633	1612889
2021-05-25	17.1243289462	17.8571268066	17.8667688837	16.921845327	3081131
2021-05-26	17.7607060355	18.1174628885	18.2428098909	17.5292961848	2825942
2021-05-27	18.0885366572	18.4067252018	18.6477771295	17.9535475777	2040289
2021-05-28	18.5224301271	18.7634820548	18.9659656741	18.2910202765	1120299
2021-05-31	18.6574192066	18.599566744	18.7152716693	18.4452935102	1180157
2021-06-01	18.4163672789	18.5802825898	18.6767033609	18.2428098909	1289269
2021-06-02	18.3777989705	18.4356514331	18.469398703	18.1271049656	707783
2021-06-03	18.3006623536	18.3103044307	18.4838618187	18.1849574283	950880
2021-06-04	18.2138836596	18.1271049656	18.3295885849	17.9053371921	981915
2021-06-07	18.2717361223	18.2235257367	18.3006623536	18.0114000403	529136
2021-06-08	18.2235257367	18.3295885849	18.5513563584	18.0017579632	1046166
2021-06-09	18.4163672789	18.2717361223	18.5417142813	18.1078208114	755900
2021-06-10	18.2910202765	18.6670612837	18.773124132	18.2910202765	1170153
2021-06-11	18.7827662091	18.7249137464	18.8116924404	18.5947457054	956117
2021-06-15	19.0141760597	19.0816705995	19.2648700645	18.8791869802	974246
2021-06-16	19.0045339826	18.9466815199	19.1491651392	18.8888290573	1087550
2021-06-17	18.8309765946	18.5802825898	18.8984711344	18.4115462404	998855
2021-06-18	18.8984711344	18.773124132	19.2021965633	18.7056295922	2891321
2021-06-21	18.7056295922	18.8309765946	18.9081132115	18.6574192066	610632
2021-06-22	18.8406186717	18.8309765946	19.1202389079	18.7104506307	711938
2021-06-23	18.8309765946	18.9177552886	19.1395230621	18.7538399777	1132807
2021-06-24	18.8309765946	18.8213345175	19.0238181368	18.7441979006	1127982
2021-06-25	18.8984711344	18.8984711344	18.9659656741	18.7827662091	581818
2021-06-28	18.7056295922	18.869544903	18.9852498284	18.686345438	572576
2021-06-29	18.8791869802	18.9273973657	19.0141760597	18.7827662091	545443
2021-06-30	19.0913126766	19.0527443681	19.1588072163	18.8502607488	663045
2021-07-01	18.956323597	19.303438373	19.4095012212	18.956323597	1325001
2021-07-02	19.2359438332	19.8819629995	19.9976679248	19.2359438332	1812909
2021-07-05	19.8626788453	19.74697392	19.9398154622	19.660195226	630688
2021-07-06	19.9880258477	19.8723209224	20.0458783104	19.7180476887	1239260
2021-07-07	19.8916050766	20.4026351634	20.4894138574	19.8626788453	1453655
2021-07-08	20.624402937	20.7883182478	20.8847390189	20.5472663201	1256175
2021-07-09	20.5183400887	20.6629712454	20.7015395538	20.4604876261	858144
2021-07-12	20.7786761707	20.7690340936	20.8750969418	20.6533291683	1056930
2021-07-13	20.537624243	20.3351406237	20.6629712454	20.3351406237	697006
2021-07-14	20.5665504743	20.7111816309	20.7883182478	20.4990559345	2630398
2021-07-15	20.6822553996	20.4797717803	20.8558127876	20.3929930863	2888627
2021-07-16	20.450845549	20.6533291683	20.8558127876	20.3447827008	1498371
2021-07-19	20.5183400887	20.5086980116	20.7304657852	20.4797717803	1304300
2021-07-20	20.2483619297	20.5086980116	20.6051187827	20.190509467	1229222
2021-07-21	20.5858346285	20.4122772405	20.6822553996	20.3929930863	904311
2021-07-22	20.7111816309	20.7111816309	20.8365286334	20.5954767056	866845
2021-07-23	20.7497499394	21.2607800262	21.2993483346	20.6629712454	1175345
2021-07-26	21.4536215684	21.3668428744	21.5500423395	21.2029275635	1158018
2021-07-27	21.5018319539	21.2607800262	21.5886106479	21.1161488695	598073
2021-07-28	21.1740013322	20.9040231731	21.2993483346	20.8654548647	597110
2021-07-29	21.2897062575	21.3089904117	21.3861270286	20.8461707105	674156
2021-07-30	21.1740013322	21.0968647153	21.2704221033	21.0197280984	651134
2021-08-02	21.241495872	21.2511379491	21.3957691057	21.0872226382	715717
2021-08-03	21.1354330237	21.3282745659	21.3957691057	21.0197280984	1234313
2021-08-04	21.2993483346	21.1161488695	21.3475587202	20.7979603249	693604
2021-08-05	21.2029275635	21.6078948021	21.7043155732	21.1450751009	1028511
2021-08-06	21.6464631105	21.6175368792	21.7235997274	21.4825477997	797464
2021-08-09	21.598252725	21.685031419	21.771810113	21.5596844166	919959
2021-08-10	21.771810113	21.9067991925	22.0707145034	21.5693264937	708489
2021-08-11	21.7139576503	21.5404002623	21.9357254238	21.4005901443	1340599
2021-08-12	21.2125696406	21.7525259587	21.7910942672	21.2125696406	588439
2021-08-13	21.8103784214	21.7814521901	22.0899986576	21.7043155732	886044
2021-08-16	21.598252725	22.6203128986	22.6203128986	21.424695337	2244756
2021-08-17	23.189195448	23.4013211445	24.3366026241	22.9095752119	2316698
2021-08-18	23.1795533709	23.7773621517	23.893067077	23.0156380601	1126536
2021-08-19	23.8255725373	24.0473403108	24.2112556216	23.7387938433	809992
2021-08-20	24.3076763927	24.1148348505	24.4619496265	23.9412774626	642740
2021-08-23	24.2208976987	24.6837174	24.7897802482	24.2208976987	469337
2021-08-24	24.8862010193	24.0087720023	24.9344114048	23.9605616168	1251350
2021-08-25	24.1148348505	24.0376982337	24.3366026241	23.6905834577	992127
2021-08-26	23.9605616168	23.7580779975	24.1871504289	23.6327309951	1325386
2021-08-27	23.7870042288	23.7484359204	24.0376982337	23.536310224	1313879
2021-08-30	23.8544987686	23.7870042288	23.9412774626	23.5845206095	963538
2021-08-31	23.9991299252	24.2016135445	24.3944550867	23.8159304602	949063
2021-09-01	24.0569823879	24.1630452361	24.2594660072	23.9605616168	496526
2021-09-02	24.1148348505	24.423381318	24.423381318	24.0569823879	865763
2021-09-03	24.3462447012	24.4715917036	24.5872966289	24.2787501614	1296447
2021-09-06	24.4523075494	25.0597584073	25.0597584073	24.3462447012	1007348
2021-09-07	25.3779469519	25.0115480217	25.7154196507	24.8283485566	859540
2021-09-08	24.9151272506	24.9536955591	25.0983267157	24.7126436313	1055103
2021-09-09	24.6837174	24.0955506963	24.7801381711	24.0087720023	856636
2021-09-10	24.3462447012	24.3462447012	24.5390862434	24.066624465	862286
2021-09-13	24.1823293903	24.4137392409	24.4523075494	24.0955506963	735494
2021-09-14	24.240181853	24.0762665421	24.3076763927	23.9412774626	651293
2021-09-15	24.1437610819	24.4908758578	24.5390862434	24.1051927734	638292
2021-09-16	24.423381318	24.596938706	24.7994223253	24.3366026241	983284
2021-09-17	24.4715917036	25.0211900988	25.2911682579	24.423381318	3296535
2021-09-20	24.857274788	24.7897802482	25.1079687928	24.6547911687	648386
2021-09-21	24.4137392409	24.7030015542	24.7319277855	24.2980343156	552530
2021-09-22	24.5390862434	24.8379906337	25.1079687928	24.510160012	560131
2021-09-23	25.127252947	25.040474253	25.3683048748	25.0019059446	663775
2021-09-24	25.0115480217	24.423381318	25.0211900988	24.3173184698	1007317
2021-09-27	24.5872966289	24.7897802482	24.944053482	24.423381318	856110
2021-09-28	24.3655288554	24.5776545518	24.6837174	24.153403159	729341
2021-09-29	23.4784577613	24.1437610819	24.1919714674	23.3338266047	938780
2021-09-30	23.6712993035	24.4330233952	24.4715917036	23.6712993035	908555
2021-10-01	24.153403159	23.9894878481	24.2883922385	23.6905834577	558516
2021-10-04	23.9894878481	23.9509195397	24.3655288554	23.8255725373	326707
2021-10-05	23.2181216794	23.5941626866	23.6423730722	23.2181216794	587643
2021-10-06	23.623088918	23.2856162191	23.6954044963	23.1699112938	1084611
2021-10-07	23.3723949131	23.5845206095	23.8641408457	22.7745861323	2055805
2021-10-08	23.7387938433	23.9991299252	24.1919714674	23.6616572264	885811
2021-10-11	23.4302473758	23.9123512312	23.9991299252	23.4109632216	432609
2021-10-12	23.7291517662	23.6905834577	23.8737829228	23.5941626866	450885
2021-10-13	23.6809413806	23.6809413806	24.0859086192	23.6038047637	329269
2021-10-14	24.1630452361	24.1437610819	24.3896340482	23.7387938433	1041740
2021-10-15	24.5776545518	24.1341190048	24.5776545518	23.9991299252	422171
2021-10-18	24.0955506963	23.5073839927	24.1726873132	23.4350684143	613418
2021-10-19	23.6616572264	23.4109632216	23.8448566915	23.3338266047	612462
2021-10-20	23.4398894529	23.4784577613	23.709867612	23.3820369902	668884
2021-10-21	23.3241845276	23.806288383	23.8737829228	23.2084796023	667734
2021-10-22	23.623088918	23.9316353855	23.9894878481	23.623088918	478176
2021-10-25	23.8834249999	23.7002255348	24.0955506963	23.5459523011	480761
2021-10-26	23.9316353855	23.8159304602	23.9605616168	23.5073839927	628909
2021-10-27	23.6423730722	24.2305397759	24.326960547	23.6423730722	563183
2021-10-28	24.3366026241	24.510160012	24.6258649373	24.1148348505	1115353
2021-10-29	24.4908758578	23.7773621517	24.4908758578	23.6905834577	1010131
2021-11-01	24.4619496265	24.3462447012	24.4908758578	24.0473403108	827119
2021-11-02	24.3751709325	24.2016135445	24.4715917036	24.0955506963	326429
2021-11-03	24.3462447012	24.4523075494	24.6837174	24.1630452361	887529
2021-11-04	24.4619496265	24.5487283205	24.5487283205	24.2691080843	1083439
2021-11-05	24.857274788	24.5680124747	24.9633376362	24.4908758578	658512
2021-11-08	24.5390862434	24.1726873132	24.6162228602	24.0087720023	701895
2021-11-09	24.153403159	24.0473403108	24.3173184698	23.9605616168	484976
2021-11-10	23.893067077	23.7870042288	24.0087720023	23.6809413806	505206
2021-11-11	23.5459523011	23.7387938433	23.7966463059	23.2663320649	1136885
2021-11-12	23.7195096891	24.153403159	24.2498239301	23.7195096891	627268
2021-11-15	24.1051927734	24.596938706	24.7126436313	24.0376982337	685745
2021-11-16	24.6837174	24.596938706	24.8669168651	24.3944550867	549087
2021-11-17	24.8379906337	24.7512119398	25.0115480217	24.5583703976	679997
2021-11-18	24.7801381711	24.6355070145	25.0597584073	24.6355070145	1473866
2021-11-19	24.6258649373	24.7126436313	24.7512119398	24.4523075494	611303
2021-11-22	24.4908758578	24.2498239301	24.6837174	24.2305397759	345063
2021-11-23	23.7484359204	23.8159304602	24.0569823879	23.5748785324	692422
2021-11-24	23.623088918	23.7580779975	23.8737829228	23.4688156842	441511
2021-11-25	23.7677200746	24.1630452361	24.240181853	23.7195096891	537964
2021-11-26	24.1630452361	23.9219933084	24.326960547	23.9123512312	376395
2021-11-29	23.8544987686	23.8641408457	24.0859086192	23.7195096891	531709
2021-11-30	23.9027091541	24.3076763927	24.510160012	23.8255725373	1172090
2021-12-01	24.0859086192	24.3076763927	24.4040971638	23.9702036939	859879
2021-12-02	23.9412774626	23.9509195397	24.2112556216	23.7484359204	718523
2021-12-03	23.7195096891	24.2691080843	24.3462447012	23.7195096891	856105
2021-12-06	24.2980343156	24.596938706	24.8283485566	24.2305397759	660992
2021-12-07	25.0211900988	24.1630452361	25.0211900988	23.9412774626	761521
2021-12-08	24.6837174	25.4357994145	25.6382830338	24.5487283205	1515127
2021-12-09	25.3104524121	25.4936518772	25.6286409567	25.1658212555	711330
2021-12-10	25.387589029	25.2815261808	25.4550835687	24.9344114048	553932
2021-12-13	25.5418622627	25.2815261808	25.5418622627	25.2043895639	513523
2021-12-14	25.1368950241	25.127252947	25.1947474868	24.8283485566	881915
2021-12-15	25.0308321759	24.6065807831	25.0886846386	24.4619496265	1308708
2021-12-16	24.7222857084	24.4426654723	25.1754633326	24.3076763927	865547
2021-12-17	24.0280561566	23.4688156842	24.0955506963	23.4206052987	986566
2021-12-20	23.4688156842	23.7773621517	23.9027091541	23.4688156842	497767
2021-12-21	24.0955506963	23.806288383	24.0955506963	23.5845206095	482917
2021-12-22	23.8737829228	24.2691080843	24.4330233952	23.8737829228	435217
2021-12-23	24.4715917036	24.2305397759	24.5776545518	24.1051927734	232625
2021-12-24	24.5776545518	24.4040971638	24.5776545518	24.2353608144	104224
2021-12-29	24.4426654723	24.4330233952	24.5246231277	24.2208976987	270437
2021-12-30	24.4330233952	24.5872966289	24.5872966289	24.3366026241	174477
2021-12-31	24.3655288554	24.1919714674	24.5680124747	24.1919714674	155530
2022-01-04	24.1726873132	24.6644332458	24.7319277855	24.1726873132	276168
2022-01-05	24.6644332458	24.1630452361	24.6837174	24.0955506963	326575
2022-01-06	22.9577855974	22.9963539059	23.806288383	22.8131544408	1071261
2022-01-07	22.9963539059	23.3241845276	23.5170260698	22.9963539059	486695
2022-01-10	23.0638484456	22.9481435203	23.1313429854	22.7263757468	439605
2022-01-11	23.1313429854	22.9770697516	23.3723949131	22.9770697516	375904
2022-01-12	23.1699112938	23.1024167541	23.3820369902	23.0445642914	502705
2022-01-13	23.1699112938	22.8806489805	23.3049003734	22.8131544408	278768
2022-01-14	22.2539139684	22.2249877371	22.4853238191	22.0225041178	644309
2022-01-17	22.21534566	22.1478511202	22.2346298142	21.9067991925	453176
2022-01-18	21.9839358094	22.0996407347	22.5335342046	21.9453675009	646123
2022-01-19	20.8750969418	21.5018319539	21.6753893419	20.7401078623	1015400
2022-01-20	21.2897062575	21.2029275635	21.6464631105	20.98115979	1399544
2022-01-21	20.364066855	20.3447827008	20.7786761707	20.1519411586	1205425
2022-01-24	20.2387198526	20.7786761707	20.9040231731	20.0362362333	1387977
2022-01-25	20.7304657852	20.7690340936	20.8654548647	20.5086980116	1430958
2022-01-27	21.0197280984	19.7373318429	21.0582964069	19.4577116067	1804069
2022-01-28	20.1422990815	20.6051187827	20.7304657852	19.8144684598	2842526
2022-01-31	20.5858346285	21.2511379491	21.2704221033	20.4797717803	1051169
2022-02-01	22.0996407347	21.771810113	22.3310505853	21.598252725	1119982
2022-02-02	21.955009578	21.8103784214	21.9742937323	21.4632636455	802080
2022-02-03	21.598252725	21.7139576503	21.8971571154	21.5211161081	755498
2022-02-04	21.5596844166	21.4439794912	21.8393046527	21.241495872	700423
2022-02-07	21.3957691057	21.0775805611	21.5693264937	20.9618756358	774804
2022-02-08	20.6340450141	20.8654548647	21.0872226382	20.624402937	815593
2022-02-09	20.9040231731	21.2993483346	21.2993483346	20.6340450141	737307
2022-02-10	21.5211161081	21.2511379491	21.5307581852	20.9425914816	706503
2022-02-11	20.8365286334	20.8172444791	20.9715177129	20.5086980116	592934
2022-02-14	22.2731981227	20.9329494045	22.2731981227	20.4315613948	1193887
2022-02-15	20.6629712454	20.9522335587	21.1257909466	20.3447827008	1230338
2022-02-16	21.0775805611	20.9233073273	21.1643592551	20.5183400887	1243181
2022-02-17	20.807602402	20.4219193177	20.8461707105	20.3737089321	1725568
2022-02-18	19.8626788453	19.9108892309	20.3158564695	19.7951843055	740780
2022-02-21	19.4287853754	20.0362362333	20.1326570044	19.2648700645	857196
2022-02-22	19.6891214573	19.6698373031	19.9398154622	19.5252061465	665900
2022-02-23	19.4191432983	19.8723209224	19.9398154622	19.3612908356	499163
2022-02-24	19.4480695296	19.2937962959	19.573416532	19.1009547537	1064609
2022-02-25	19.7662580742	19.6698373031	19.8626788453	19.4095012212	774979
2022-02-28	19.4769957609	19.7662580742	20.0362362333	19.4769957609	728969
2022-03-01	20.1615832357	20.364066855	20.4701297032	19.9590996164	883221
2022-03-02	20.1422990815	20.4315613948	20.4315613948	19.8916050766	744716
2022-03-03	20.6629712454	20.2097936212	20.7401078623	20.1615832357	529374
2022-03-04	19.7951843055	19.7951843055	20.103730773	19.3227225272	810467
2022-03-07	19.7951843055	19.129880985	19.7951843055	18.9273973657	834820
2022-03-08	19.2841542187	19.0623864452	19.2841542187	18.9756077512	1032903
2022-03-09	18.9756077512	19.2263017561	19.2648700645	18.9756077512	463546
2022-03-10	19.6987635345	20.0651624646	20.3929930863	19.5830586091	1190261
2022-03-11	19.6698373031	19.5541323778	19.7951843055	19.4191432983	888689
2022-03-14	19.2841542187	19.7759001513	19.833752614	19.2841542187	731131
2022-03-15	19.4095012212	19.6891214573	19.833752614	19.4095012212	896553
2022-03-16	20.0458783104	20.2676460839	20.2965723152	19.8530367682	566195
2022-03-17	21.1932854864	21.2029275635	21.3089904117	20.7883182478	975272
2022-03-18	20.9715177129	20.8268865562	20.9715177129	20.5665504743	1451179
2022-03-21	21.1836434093	20.5569083972	21.2222117177	20.5279821659	410209
2022-03-22	20.624402937	20.1422990815	20.7979603249	19.9976679248	797351
2022-03-23	20.5086980116	20.1519411586	20.5086980116	20.1519411586	524980
2022-03-24	19.9976679248	19.8144684598	19.9976679248	19.7180476887	660459
2022-03-25	19.7951843055	19.7662580742	19.9301733851	19.74697392	559503
2022-03-28	19.6023427634	19.3805749898	19.6987635345	19.3709329127	378753
2022-03-29	19.5252061465	19.5830586091	19.7084056116	19.390217067	528619
2022-03-30	19.920531308	20.2580040068	20.4894138574	19.8433946911	788119
2022-03-31	20.103730773	20.1712253128	20.4412034719	19.8819629995	765936
2022-04-01	19.9301733851	19.6312689947	20.0458783104	19.6216269176	320671
2022-04-04	19.833752614	19.6794793802	19.8530367682	19.5541323778	223360
2022-04-05	19.7951843055	19.9108892309	20.0844466188	19.74697392	279754
2022-04-06	19.6698373031	19.9590996164	19.9687416935	19.5059219923	522853
2022-04-07	19.7180476887	19.3516487585	19.7373318429	19.3516487585	576606
2022-04-08	19.4191432983	19.2745121416	19.4384274525	19.1973755248	227869
2022-04-11	19.1877334477	19.2359438332	19.3323646043	19.0720285223	333375
2022-04-12	19.1009547537	19.4095012212	19.5252061465	18.9081132115	990461
2022-04-13	19.4480695296	19.3227225272	19.74697392	19.3227225272	717105
2022-04-14	19.4673536838	19.4673536838	19.5252061465	19.1877334477	704017
2022-04-19	19.4480695296	19.4095012212	19.6987635345	19.3709329127	393196
2022-04-20	19.6119848405	19.7373318429	19.9494575393	19.4769957609	600484
2022-04-21	19.9398154622	19.8530367682	19.9398154622	19.573416532	722435
2022-04-22	19.7662580742	19.8916050766	19.9590996164	19.5541323778	710917
2022-04-26	19.7759001513	19.9687416935	20.1133728502	19.5541323778	891775
2022-04-27	19.8241105369	19.6891214573	19.9494575393	19.4480695296	726263
2022-04-28	19.7566159971	19.920531308	20.0265941562	19.7566159971	665395
2022-04-29	20.1712253128	20.6147608598	20.6147608598	20.1422990815	881946
2022-05-02	20.2676460839	19.573416532	20.3929930863	19.4480695296	855225
2022-05-03	19.7855422284	19.6119848405	19.9494575393	19.5637744549	442964
2022-05-04	19.6698373031	19.486637838	19.7180476887	19.4239643368	751074
2022-05-05	19.5541323778	19.5830586091	19.6119848405	19.2021965633	692537
2022-05-06	18.9948919055	18.8888290573	19.2745121416	18.7634820548	953627
2022-05-09	18.51278805	18.0788945801	18.6574192066	18.0210421174	964433
2022-05-10	17.6546431873	18.5609984355	18.5899246669	16.8543507872	1551077
2022-05-11	18.6188508982	18.7924082862	18.8599028259	18.2910202765	812796
2022-05-12	18.5224301271	18.0306841945	18.5224301271	17.7607060355	932448
2022-05-13	18.4742197416	18.51278805	18.6188508982	18.1753153512	802080
2022-05-16	18.7056295922	19.1009547537	19.3998591441	18.6959875151	993303
2022-05-17	18.9370394428	18.7345558235	19.2359438332	18.7345558235	840712
2022-05-18	18.9273973657	18.869544903	19.1105968308	18.6670612837	1160799
2022-05-19	18.0403262716	18.3103044307	18.51278805	18.0403262716	1569929
2022-05-20	18.3585148162	18.686345438	18.8309765946	18.2910202765	376538
2022-05-23	18.5609984355	19.2455859103	19.3227225272	18.4549355873	602460
2022-05-24	18.956323597	18.5802825898	18.9756077512	18.5513563584	1048792
2022-05-25	18.4452935102	18.5031459729	18.6188508982	18.3103044307	476369
2022-05-26	18.51278805	18.5224301271	18.7056295922	18.4163672789	804157
2022-05-27	19.0045339826	18.8020503633	19.0141760597	18.6188508982	822707
2022-05-30	19.129880985	19.7180476887	19.7180476887	18.9948919055	1075705
2022-05-31	19.920531308	19.7662580742	20.0265941562	19.4673536838	1694787
2022-06-01	20.0844466188	19.7759001513	20.0844466188	19.74697392	905868
2022-06-02	19.6505531489	18.6670612837	19.6505531489	18.6188508982	1019926
2022-06-03	19.2070176019	19.043102291	19.3227225272	18.8888290573	578756
2022-06-06	18.6670612837	18.7056295922	18.9322184043	18.6477771295	280225
2022-06-07	18.6477771295	18.1367470427	18.7345558235	18.0981787343	478818
2022-06-08	18.3585148162	18.5320722042	18.5417142813	18.2428098909	778021
2022-06-09	18.5031459729	18.5224301271	18.6477771295	18.339230662	992056
2022-06-10	18.3199465078	18.4356514331	18.6188508982	18.2910202765	525853
2022-06-14	17.6932114957	18.0403262716	18.0403262716	17.452159568	700003
2022-06-15	18.0017579632	17.7124956499	18.0017579632	17.5967907246	974368
2022-06-16	18.1753153512	17.7703481126	18.2620940452	17.6642852644	1215921
2022-06-17	17.365380874	19.2070176019	19.2070176019	17.2303917945	2493336
2022-06-20	18.9948919055	18.9659656741	19.0720285223	18.4645776645	1014138
2022-06-21	19.2648700645	19.303438373	19.486637838	19.1009547537	1201789
2022-06-22	19.2455859103	19.3323646043	19.7373318429	19.129880985	954774
2022-06-23	19.1588072163	19.3227225272	19.5252061465	18.9515025585	1166040
2022-06-24	19.7566159971	20.0169520791	20.1615832357	19.5252061465	798824
2022-06-29	17.6590986457	18.1055365328	18.3138742134	17.5598902263	4670917
2022-06-30	19.0976207263	18.2444283199	19.1273832522	18.2444283199	3265679
2022-07-01	18.3535575812	18.2543491618	18.4825285263	18.1650615844	1801995
2022-07-04	18.4825285263	18.3932409489	18.5916577876	18.2444283199	1432456
2022-07-05	18.5122910521	18.6412619973	18.7999954683	18.3932409489	1232225
2022-07-06	18.9190455715	19.3555626167	19.4398897731	18.9190455715	1494451
2022-07-07	19.5539794554	19.4944544038	19.5639002973	19.1174624102	1578232
2022-07-08	19.5142960876	19.3654834586	19.5837419812	19.1769874618	1080686
2022-07-11	19.3456417747	18.8198371521	19.3456417747	18.7603121005	745106
2022-07-12	18.7007870489	18.6511828392	18.7801537844	18.4626868425	1378035
2022-07-13	18.680945365	18.9091247296	18.9587289392	18.6710245231	569814
2022-07-14	18.8793622038	19.1769874618	19.2265916715	18.7900746263	1045783
2022-07-15	18.6114994715	18.3535575812	18.9587289392	18.2642700037	1553594
2022-07-18	18.5718161038	18.849599678	18.9388872554	18.3634784231	946284
2022-07-19	18.6114994715	18.6611036812	18.7900746263	18.1650615844	1095726
2022-07-20	19.1174624102	19.147224936	19.305958407	18.8793622038	791657
2022-07-21	19.3258000909	19.930971449	19.9805756586	19.1373040941	1401855
2022-07-22	20.8337680651	19.772237978	20.8337680651	19.613504507	1875624
2022-07-25	19.8317630296	19.7226337683	19.9607339748	19.4448501941	975985
2022-07-26	19.5043752457	19.7920796619	19.8317630296	19.3754043005	923550
2022-07-27	19.3853251425	19.7424754522	19.7821588199	19.3853251425	499598
2022-07-28	20.1889133393	20.238517549	20.2682800748	19.7920796619	973512
2022-07-29	20.5559844909	20.4865385974	20.7444804877	20.3575676522	1323413
2022-08-01	20.536142807	20.5559844909	20.7544013296	20.4121322828	1043134
2022-08-02	20.5857470167	21.1115516393	21.161155849	20.5163011232	1023092
2022-08-03	21.1115516393	21.1809975329	21.2901267942	20.8833722748	873766
2022-08-04	21.6671187877	21.7266438393	22.1234775168	21.617514578	1785140
2022-08-05	21.8258522587	21.468701949	21.9548232038	21.4290185813	834692
2022-08-08	21.0321849038	20.9925015361	21.1909183748	20.8337680651	1017016
2022-08-09	20.853609749	21.4091768974	21.5183061587	20.8139263812	899145
2022-08-10	21.0520265877	21.31988932	21.6472771038	20.9032139587	837958
2022-08-11	21.7663272071	21.9151398361	22.0391503603	21.5579895264	742863
2022-08-12	21.5976728942	21.4786227909	21.9449023619	21.468701949	868784
2022-08-15	22.5699154039	22.7187280329	22.8278572942	21.8556147845	1033767
2022-08-16	21.6571979458	22.1036358329	22.4905486684	21.5778312103	1251098
2022-08-17	21.9845857297	22.1135566748	22.1135566748	21.6075937361	932843
2022-08-18	21.9746648877	21.8853773103	22.1333983587	21.7960897329	851724
2022-08-19	22.1333983587	21.8258522587	22.1333983587	21.7960897329	774571
2022-08-22	21.617514578	21.4488602651	21.776248049	21.3992560554	999874
2022-08-23	21.3000476361	21.3595726877	21.6522375248	21.1710766909	1102787
2022-08-24	21.5183061587	21.8952981522	22.1730817264	21.4190977393	1446945
2022-08-25	22.0738733071	22.1730817264	22.3218943555	21.776248049	667669
2022-08-26	22.1135566748	22.1730817264	22.3020526716	21.8060105748	871406
2022-08-29	21.0718682716	21.6671187877	21.9151398361	20.853609749	1214241
2022-08-30	21.7167229974	21.9746648877	22.2276463571	21.5679103684	779117
2022-08-31	21.9151398361	22.4211027748	22.55007372	21.7960897329	1319123
2022-09-01	22.3020526716	22.0044274135	22.3020526716	21.9845857297	707427
2022-09-02	21.9548232038	21.6671187877	22.1234775168	21.4984644748	1079083
2022-09-05	21.8258522587	21.5679103684	21.8456939426	21.4786227909	450777
2022-09-06	21.2504434264	21.4786227909	21.7266438393	21.0123432199	670369
2022-09-07	21.2603642683	21.5877520522	21.7167229974	21.0520265877	926211
2022-09-08	21.7663272071	21.925060678	21.9746648877	21.6571979458	1573158
2022-09-09	21.8060105748	21.8060105748	22.0441107813	21.7068021555	893427
2022-09-12	21.9746648877	21.6373562619	22.0242690974	21.468701949	1522662
2022-09-13	21.7365646813	21.6869604716	21.8853773103	21.4786227909	1546952
2022-09-14	21.0421057458	21.2702851103	21.3496518458	20.7841638554	1124704
2022-09-15	21.3992560554	21.2206809006	21.4885436329	21.1512350071	1355809
2022-09-16	20.5559844909	20.7841638554	20.8833722748	20.5163011232	1988181
2022-09-19	20.7444804877	20.3178842844	20.8040055393	20.3178842844	702215
2022-09-20	20.7047971199	20.3972510199	21.0718682716	20.387330178	750340
2022-09-21	20.1690716554	20.2881217586	20.3079634425	20.0301798683	1246993
2022-09-23	20.1492299715	19.4845335618	20.1690716554	19.3406813538	1191295
2022-09-26	19.157145778	19.8416838715	19.9607339748	19.0678582005	1177387
2022-09-27	19.7127129264	19.8020005038	20.0599423941	19.5936628231	1099791
2022-09-28	19.5539794554	19.772237978	19.8516047135	19.464691878	881786
2022-09-29	20.0698632361	20.238517549	20.3575676522	20.0599423941	1233065
2022-09-30	19.7424754522	18.6611036812	19.7821588199	18.6611036812	1871936
2022-10-03	18.6214203134	18.6114994715	18.9388872554	18.2940325296	1080383
2022-10-04	19.0678582005	19.1769874618	19.2365125134	18.7007870489	887277
2022-10-05	19.3654834586	19.5440586135	19.7523962941	19.3258000909	1371093
2022-10-06	19.4349293522	19.5242169296	19.5440586135	19.305958407	949338
2022-10-07	19.3555626167	19.3853251425	19.5440586135	19.2067499876	982228
2022-10-10	18.9289664134	18.8297579941	19.0380956747	18.7305495747	941976
2022-10-11	18.7999954683	18.7107078909	18.9785706231	18.690866207	1698197
2022-10-12	18.5222118941	18.5023702102	18.7007870489	18.4726076844	1165220
2022-10-13	18.4924493683	18.4329243167	18.6313411554	18.2543491618	836902
2022-10-14	18.7007870489	18.7702329425	19.0380956747	18.680945365	930599
2022-10-17	18.4527660005	18.9190455715	18.9190455715	18.4527660005	554991
2022-10-18	19.4845335618	19.4944544038	19.6432670328	19.0579373586	1077944
2022-10-19	19.5936628231	19.4349293522	19.7226337683	19.3208396699	995111
2022-10-20	19.1968291457	18.9488080973	19.2166708296	18.5668556828	997978
2022-10-21	18.7503912586	18.9190455715	19.0083331489	18.7503912586	838288
2022-10-24	19.2861167231	19.3853251425	19.454771036	19.147224936	660100
2022-10-25	19.6631087167	19.454771036	19.6631087167	19.1968291457	586615
2022-10-26	19.5242169296	19.6035836651	19.6631087167	19.3456417747	599457
2022-10-27	19.6928712425	19.5936628231	19.9706548167	19.454771036	756291
2022-10-28	19.8416838715	19.6829504006	19.8813672393	19.6035836651	708880
2022-10-31	20.2881217586	20.1591508135	20.3575676522	20.0401007102	988379
2022-11-01	20.0401007102	20.6055887006	20.7147179619	20.0401007102	945745
2022-11-02	20.5758261748	21.002422378	21.002422378	20.5758261748	1385531
2022-11-03	20.5262219651	20.7345596457	20.8288076441	20.4369343877	766267
2022-11-04	20.3972510199	20.6452720683	20.7147179619	20.3575676522	917999
2022-11-07	20.6353512264	20.6155095425	20.7643221716	20.4766177554	472128
2022-11-08	20.4865385974	20.6452720683	20.7395200667	20.3575676522	577033
2022-11-09	20.7444804877	20.0897049199	20.7643221716	19.8416838715	866982
2022-11-10	20.0996257619	20.0698632361	20.1789924973	19.762317136	1178961
2022-11-11	21.0718682716	21.0520265877	21.5133457377	20.9230556425	1914819
2022-11-14	21.0520265877	21.2206809006	21.2306017425	20.8932931167	983267
2022-11-15	21.2107600587	21.2603642683	21.3794143716	20.9825806941	779011
2022-11-16	21.2306017425	21.1413141651	21.314928899	20.9726598522	979707
2022-11-17	21.2008392167	21.4091768974	21.4290185813	21.2008392167	872543
2022-11-18	21.309968478	21.4488602651	21.5629499474	21.1809975329	647248
2022-11-21	21.617514578	21.2206809006	21.6522375248	21.0718682716	1075933
2022-11-22	21.2504434264	21.2306017425	21.3694935296	21.1413141651	617320
2022-11-23	21.2901267942	21.3992560554	21.5381478425	21.1115516393	752991
2022-11-24	21.468701949	21.7365646813	21.8506543635	21.2802059522	1058913
2022-11-25	21.8754564684	21.9548232038	22.1135566748	21.8357731006	523742
2022-11-28	21.9746648877	21.9945065716	22.1830025684	21.9052189942	701910
2022-11-29	22.1135566748	21.9151398361	22.2226859361	21.8060105748	544994
2022-11-30	21.8853773103	22.6592029813	22.9369865555	21.8060105748	2344039
2022-12-01	23.1056408684	22.8873823458	23.2842160232	22.5004695103	1250840
2022-12-02	22.9369865555	23.0560366587	23.2048492878	22.7782530845	910369
2022-12-05	23.0659575007	22.8774615039	23.0857991845	22.7286488748	1065057
2022-12-06	22.9072240297	22.6195196135	23.0857991845	22.5996779297	858607
2022-12-07	22.2524484619	21.8159314167	22.4409444587	21.7266438393	1497760
2022-12-08	21.8060105748	21.5381478425	21.8159314167	21.2504434264	951387
2022-12-09	21.6770396296	21.5183061587	21.7960897329	21.3694935296	606117
2022-12-12	21.5480686845	21.4290185813	21.5480686845	21.2504434264	691728
2022-12-13	21.4984644748	21.4488602651	21.5282270006	21.31988932	627647
2022-12-14	21.6770396296	21.6770396296	21.7464855232	21.4290185813	788996
2022-12-15	21.3595726877	21.3298101619	21.6472771038	21.2008392167	1089872
2022-12-16	20.9925015361	21.2702851103	21.4190977393	20.9230556425	864502
2022-12-19	21.2702851103	21.1809975329	21.4091768974	21.0817891135	250873
2022-12-20	20.8337680651	20.4766177554	20.9825806941	20.3278051264	734919
2022-12-21	20.7444804877	20.5559844909	20.8139263812	20.5311823861	616211
2022-12-22	20.5559844909	20.7047971199	20.7544013296	20.4964594393	655531
2022-12-23	20.3972510199	20.536142807	20.536142807	20.1591508135	414055
2022-12-28	20.3178842844	20.4170927038	20.4766177554	20.228596707	222765
2022-12-29	20.3774093361	20.4270135457	20.4369343877	20.0897049199	313680
2022-12-30	20.7147179619	20.5956678586	20.7444804877	20.5956678586	380970
2023-01-03	20.5857470167	20.2484383909	20.6651137522	20.1393091296	420922
2023-01-04	20.387330178	20.5163011232	20.7444804877	20.0897049199	639271
2023-01-05	20.3575676522	20.4964594393	20.8139263812	20.3575676522	555675
2023-01-06	20.4964594393	20.4170927038	20.4964594393	20.1690716554	535460
2023-01-09	20.4964594393	20.7147179619	20.7246388038	20.3674884941	881722
2023-01-10	20.6353512264	21.1115516393	21.2256413216	20.5262219651	915845
2023-01-11	21.0718682716	21.7266438393	21.8258522587	20.9528181683	937343
2023-01-12	21.9746648877	21.6968813135	22.0937149909	21.4488602651	779407
2023-01-13	21.8159314167	22.0738733071	22.1433192006	21.7068021555	760631
2023-01-16	22.3020526716	22.5302320361	22.7881739265	22.1631608845	702112
2023-01-17	22.5302320361	22.5699154039	22.7385697168	22.4211027748	404124
2023-01-18	22.7683322426	22.7385697168	23.1254825523	22.7187280329	616033
2023-01-19	22.8179364523	22.6691238232	22.9766699232	22.6691238232	625965
2023-01-20	22.3714985651	22.391340249	22.6691238232	22.1433192006	729666
2023-01-23	22.7286488748	22.7484905587	22.8774615039	22.5401528781	585019
2023-01-24	22.6691238232	22.6889655071	22.9072240297	22.3417360393	875741
2023-01-25	22.7683322426	22.1830025684	22.7980947684	22.0242690974	849336
2023-01-27	22.5004695103	22.2722901458	22.6393612974	22.232606778	703561
2023-01-30	22.5203111942	22.4707069845	22.6492821394	22.2722901458	1192602
2023-01-31	22.3218943555	22.5103903523	22.5103903523	22.0540316232	895468
2023-02-01	22.5599945619	22.24252762	22.5996779297	22.0441107813	457738
2023-02-02	22.6889655071	22.698886349	22.9369865555	22.4607861426	991495
2023-02-03	23.0659575007	23.2246909716	23.2742951813	22.9072240297	915509
2023-02-06	23.1056408684	22.8377781361	23.2147701297	22.8179364523	481856
2023-02-07	22.5798362458	22.7385697168	22.8278572942	22.4806278264	473282
2023-02-08	22.8377781361	22.7980947684	23.2048492878	22.7683322426	620037
2023-02-09	22.5401528781	22.7980947684	23.0361949748	22.5401528781	501270
2023-02-10	22.5103903523	22.3615777232	22.5599945619	22.1234775168	829043
2023-02-13	22.083794149	22.5004695103	23.016353291	21.8258522587	1079983
2023-02-14	22.7683322426	22.7683322426	23.1552450781	22.6691238232	739485
2023-02-15	23.0262741329	22.6294404555	23.3437410749	22.2524484619	1124679
2023-02-16	22.6691238232	23.1354033942	23.4032661265	22.6691238232	1155497
2023-02-17	22.7980947684	22.8179364523	23.006432449	22.3863798281	1479321
2023-02-20	22.5103903523	22.7584114006	22.7980947684	22.4111819329	686876
2023-02-21	22.698886349	22.5302320361	22.8873823458	22.4260631958	946444
2023-02-22	22.1929234103	22.2524484619	22.5302320361	22.0540316232	770581
2023-02-23	22.5004695103	22.3417360393	22.6393612974	22.232606778	620736
2023-02-24	22.3020526716	22.5699154039	22.5699154039	22.2028442522	532736
2023-02-27	22.2921318297	22.2623693039	22.3814194071	21.925060678	496309
2023-02-28	22.5004695103	22.5103903523	22.5699154039	22.2524484619	671892
2023-03-01	22.1929234103	22.24252762	22.55007372	22.1830025684	511572
2023-03-02	22.1830025684	21.8456939426	22.3814194071	21.8060105748	755984
2023-03-03	21.8655356264	22.0143482555	22.1036358329	21.8060105748	374100
2023-03-06	22.2921318297	22.4111819329	22.7385697168	22.2524484619	1187633
2023-03-07	22.4607861426	22.4607861426	22.5302320361	22.1830025684	815704
2023-03-13	21.1	22.6	23.02	21.1	1858120
2023-03-14	22.1	22.08	22.32	21.62	1432180
2023-03-15	22.29	21.91	22.34	21.83	1853499
2023-03-16	22.34	21.84	22.34	21.57	1676177
2023-03-17	21.71	21.45	21.94	21.25	2257412
2023-03-20	21.52	21.58	21.69	21.42	1289461
2023-03-21	21.46	21.62	21.75	21.46	555703
2023-03-22	21.99	21.76	21.99	21.46	1585819
2023-03-23	21.63	21.67	21.8	21.5	702452
2023-03-24	21.52	21.9	22.045	21.42	702883
2023-03-27	21.92	21.94	22.3	21.91	424830
2023-03-28	21.69	21.89	21.965	21.18	997568
2023-03-29	21.72	21.9	21.95	21.685	776716
2023-03-30	21.91	22.09	22.15	21.61	644065
2023-03-31	22.12	22.13	22.26	22.005	540154
2023-04-03	22.5	22.13	22.75	22.13	1619416
2023-04-04	22.17	22.89	23.095	22.17	1927736
2023-04-05	22.93	22.72	23.04	22.59	1266970
2023-04-06	22.55	22.63	22.94	22.48	1259339
2023-04-11	22.94	22.52	22.94	22.52	903047
2023-04-12	22.53	22.65	22.725	22.5	1150997
2023-04-13	22.62	22.64	22.94	22.53	645445
2023-04-14	22.68	22.89	22.98	22.68	461630
2023-04-17	23.14	23.2	23.33	22.88	736444
2023-04-18	23.05	23.08	23.34	22.9	810565
2023-04-19	23.03	23.01	23.105	22.77	416665
2023-04-20	23.09	22.98	23.195	22.96	531465
2023-04-21	22.91	23.09	23.2	22.79	770286
2023-04-24	23.22	23.41	23.48	23.15	482622
2023-04-26	23.49	23.32	23.595	23.275	1238096
2023-04-27	23.42	23.49	23.58	23.3	494395
2023-04-28	23.86	23.76	23.96	23.68	909638
2023-05-01	23.8	23.42	23.99	23.38	597139
2023-05-02	23.42	23.14	23.59	23.08	689739
2023-05-03	22.85	23.13	23.17	22.85	630863
2023-05-04	23.12	23.15	23.21	22.88	617502
2023-05-05	23.36	23.11	23.66	23.04	581796
2023-05-08	23.15	23.11	23.22	22.92	561838
2023-05-09	23.19	23.06	23.29	23.02	394528
2023-05-10	22.89	23.04	23.07	22.815	591410
2023-05-11	23.19	23.47	23.57	23.12	533235
2023-05-12	23.68	23.84	23.93	23.51	720992
2023-05-15	23.76	23.62	23.86	23.52	921108
2023-05-16	23.5	23.44	23.62	23.19	553845
2023-05-17	23.35	23.44	23.53	23.21	541462
2023-05-18	23.55	23.37	23.69	23.27	863255
2023-05-19	23.52	23.72	23.845	23.42	355912
2023-05-22	23.71	23.67	23.75	23.5	255520
2023-05-23	23.83	23.56	23.98	23.51	753155
2023-05-24	23.29	23.36	23.49	23.22	377687
2023-05-25	23.02	23.18	23.41	22.86	617443
2023-05-26	23.15	23.35	23.48	23.06	454774
2023-05-29	23.68	23.4	23.79	23.4	434650
2023-05-30	23.52	23.55	23.68	23.4	409642
2023-05-31	23.45	23.23	23.69	23.15	1859041
2023-06-01	23.27	23.59	23.61	23.07	738466
2023-06-02	23.8	23.71	23.84	23.55	574871
2023-06-05	23.75	23.65	23.97	23.63	619960
2023-06-06	23.81	23.47	23.83	23.43	564222
2023-06-07	23.63	23.66	23.83	23.57	1194551
2023-06-08	23.51	23	23.67	22.89	1233290
2023-06-09	23.13	23.6	23.66	23.07	1089717
2023-06-13	23.91	24.16	24.29	23.8	811718
2023-06-14	24.27	24.1	24.39	23.91	998837
2023-06-15	24.31	23.94	24.47	23.88	878779
2023-06-16	23.97	24.5	24.57	23.93	1566163
2023-06-19	24.61	24.67	24.7	24.43	532713
2023-06-20	24.76	24.65	24.8	24.53	499480
2023-06-21	24.7	24.61	24.92	24.59	541522
2023-06-22	24.47	23.51	24.545	23.34	997199
2023-06-23	23.66	23.4	23.66	23.21	469867
2023-06-26	23.3	23.37	23.49	23.11	958634
2023-06-27	23.34	23.08	23.42	23.06	487992
2023-06-28	23.1	23.27	23.28	22.96	536280
2023-06-29	23.33	23.58	23.77	23.17	699987
2023-06-30	23.53	23.82	23.95	23.35	1207078
2023-07-03	23.88	23.86	23.98	23.47	889421
2023-07-04	23.68	23.8	23.93	23.5	675187
2023-07-05	23.68	23.87	24.09	23.64	738148
2023-07-06	23.77	24.06	24.15	23.66	745106
2023-07-07	23.74	23.39	23.84	23.22	637008
2023-07-10	23.48	23.22	23.64	23.17	416230
2023-07-11	23.38	23.78	23.78	23.24	525868
2023-07-12	23.86	23.79	23.9	23.65	316857
2023-07-13	24.26	23.97	24.29	23.87	870129
2023-07-14	24.14	24.39	24.51	23.93	844786
2023-07-17	24.48	24.58	24.69	24.33	443259
2023-07-18	24.42	24.27	24.53	24.16	494530
2023-07-19	24.26	23.89	24.28	23.78	870101
2023-07-20	23.92	23.79	24.08	23.71	749675
2023-07-21	23.54	23.36	23.65	23.18	721636
2023-07-24	23.6	23.85	23.94	23.415	1127075
2023-07-25	23.89	23.98	24.12	23.81	471533
2023-07-26	23.93	24.2	24.295	23.88	787565
2023-07-27	24.29	24.44	24.71	24.2	1139789
2023-07-28	24.35	24.4	24.62	24.3	1031095
2023-07-31	24.8	24.86	25.03	24.57	787528
2023-08-01	25.13	25.29	25.37	24.95	992610
2023-08-02	25.11	24.92	25.22	24.87	752604
2023-08-03	24.86	24.67	24.93	24.37	932415
2023-08-04	24.61	24.54	24.61	24.31	675011
2023-08-07	24.6	24.63	24.74	24.45	378180
2023-08-08	24.62	24.67	24.8	24.54	519584
2023-08-09	24.57	24.8	24.8	24.48	643095
2023-08-10	24.7	24.68	24.88	24.55	626481
2023-08-11	24.64	24.61	24.81	24.47	544899
2023-08-14	25.66	26.33	26.45	24.91	2752093
2023-08-15	26.77	27.1	27.74	26.57	1918192
2023-08-16	27	26.74	27.05	26.64	1396649
2023-08-17	26.59	27.85	27.85	26.55	2270404
2023-08-18	27.92	27.9	28.19	27.47	1452569
2023-08-21	27.61	27.06	28.18	27.06	1688579
2023-08-22	27.38	27.59	27.71	27.11	1350590
2023-08-23	27.69	27.25	27.72	27.22	1114739
2023-08-24	27.62	27.84	27.99	27.28	1156338
2023-08-25	27.43	27.7	27.77	27.31	743462
2023-08-28	27.89	27.65	27.9	27.54	573318
2023-08-29	27.6	27.79	27.93	27.51	951352
2023-08-30	28.01	27.93	28.08	27.83	1014719
2023-08-31	28.05	28.74	28.74	27.88	1518127
2023-09-01	28.63	28.86	29	28.54	953177
2023-09-04	28.89	28.68	28.99	28.56	522166
2023-09-05	28.68	28.7	28.89	28.53	966314
2023-09-06	28.59	28.65	29.05	28.59	947161
2023-09-07	28.36	28.62	28.63	28.31	1195501
2023-09-08	28.82	28.81	28.94	28.57	933260
2023-09-11	29.01	29.47	29.47	28.86	1341907
2023-09-12	29.48	29.9	30.08	29.42	1270520
2023-09-13	29.66	29.72	29.85	29.47	1199916
2023-09-14	29.64	29.96	30.13	29.615	1653551
2023-09-15	29.97	29.66	30.02	29.66	2118936
2023-09-18	29.4	29.27	29.76	29.26	1121235
2023-09-19	29.46	29.5	29.64	29.16	963013
2023-09-20	29.41	29.31	29.62	29.23	1924235
2023-09-21	29.26	28.95	29.36	28.655	1464496
2023-09-22	28.47	28.59	28.74	28.4	1427328
2023-09-25	28.71	29	29.1	28.63	937479
2023-09-26	28.94	29.04	29.28	28.93	1178598
2023-09-27	28.95	28.79	29.09	28.61	1300710
2023-09-28	28.7	27.8	28.78	27.75	1773412
2023-09-29	27.88	27.94	28.07	27.59	1534531
2023-10-02	28	27.56	28.12	27.5	1050197
2023-10-03	27.47	27.38	27.62	27.2	1499038
2023-10-04	27.05	27.22	27.29	26.935	1209624
2023-10-05	27.37	27.74	27.77	27.15	950707
2023-10-06	27.75	28.1	28.145	27.68	1188225
2023-10-09	27.99	28.17	28.37	27.9	689932
2023-10-10	28.37	28.85	28.97	28.06	1691275
2023-10-11	29.06	29.38	29.38	28.75	2053998
2023-10-12	29.7	29.73	29.94	29.22	1271173
2023-10-13	29.12	29.28	29.71	29.12	887259
2023-10-16	28.87	28.77	29.02	28.58	1520042
2023-10-17	28.9	29.22	29.6	28.9	1201342
2023-10-18	29.22	29.29	29.47	28.82	1386190
2023-10-19	29.08	28.87	29.12	28.69	1373484
2023-10-20	28.48	28.45	28.59	28.13	872697
2023-10-23	28.36	28.41	28.57	28.095	859172
2023-10-24	28.59	28.36	28.99	28.28	1621324
2023-10-25	28.37	28.23	28.725	28.23	1070324
2023-10-26	27.9	27.84	28.26	27.33	1439154
2023-10-27	27.69	27.85	28.21	27.53	1070083
2023-10-30	28.12	27.92	28.76	27.5	791801
2023-10-31	27.9	27.63	28.69	27.61	1033346
2023-11-01	27.73	27.92	27.935	27.6	1048490
2023-11-02	28.17	28.56	28.77	28.01	1484296
2023-11-03	29.02	28.65	29.13	28.57	960407
2023-11-06	28.94	28.6	29.19	28.45	2421525
2023-11-07	28.61	28.84	29.03	28.4	827898
2023-11-08	29.07	28.73	29.14	28.4	1677983
2023-11-09	29.04	29.37	29.37	28.81	1134732
2023-11-10	28.86	29	29.27	28.64	802473
2023-11-13	29.12	29.5	29.59	29.08	1963474
2023-11-14	29.71	29.5	29.98	29.04	965170
2023-11-15	29.89	29.33	30.3	29.18	2065103
2023-11-16	29.37	29.36	29.65	29	1001299
2023-11-17	28.78	28.08	28.97	27.88	2803928
2023-11-20	27.97	28.01	28.07	27.69	1521670
2023-11-21	28.13	27.88	28.245	27.46	1997449
2023-11-22	28.01	27.68	28.17	27.605	1144788
2023-11-23	27.67	27.91	28.17	27.65	895688
2023-11-24	27.91	27.64	28.07	27.64	1078867
2023-11-27	27.74	27.67	28.01	27.59	1615012
2023-11-28	27.58	27.21	27.8	27.1	1637980
2023-11-29	27	27.54	27.87	26.79	2881258
2023-11-30	27.5	27.78	28.4	27.33	34200750
2023-12-01	28.22	28.1	28.48	27.78	1132717
2023-12-04	28.38	28.33	28.44	28.05	1022336
2023-12-05	28.24	27.97	28.38	27.61	1272240
2023-12-06	28.21	28.64	28.76	27.94	1347795
2023-12-07	29.1	28.53	29.28	28.33	3826156
2023-12-08	28.42	28.64	28.64	28.14	1266070
2023-12-11	28.74	28.57	28.97	28.43	1066993
2023-12-12	28.95	29.14	29.22	28.78	1576090
2023-12-13	29	29.06	29.23	28.91	1130519
2023-12-14	29.47	29.9	29.97	29.3	2072878
2023-12-15	30.03	30.44	30.44	29.82	3365722
2023-12-18	30.38	30.47	30.7	30.25	1272145
2023-12-19	30.6	30.99	31.06	30.43	1246158
2023-12-20	31.28	30.76	31.29	30.67	1006310
2023-12-21	30.86	30.5	30.95	30.4	1150579
2023-12-22	30.5	30.62	30.79	30.42	508330
2023-12-27	31.12	30.89	31.3	30.63	469059
2023-12-28	31.08	31.04	31.08	30.84	385941
2023-12-29	31.2	31.14	31.2	30.78	457250
2024-01-02	31.76	31.41	31.82	31.3	361386
2024-01-03	30.91	30.69	31.14	30.69	665103
2024-01-04	30.85	30.69	30.9	30.62	594624
2024-01-05	30.59	30.14	30.805	29.98	595129
2024-01-08	29.96	29.97	30.21	29.915	441224
2024-01-09	30.4	30.39	30.6	30.12	585816
2024-01-10	30.67	30.56	30.79	30.4	543516
2024-01-11	31	31.26	31.38	30.79	858560
2024-01-12	31.37	31.71	31.8	31.2	862813
2024-01-15	31.75	31.85	32.07	31.6	743389
2024-01-16	31.83	31.6	31.83	31.35	651637
2024-01-17	31.62	31.52	31.81	31.44	890790
2024-01-18	31.42	31.27	31.58	31.065	1186382
2024-01-19	31.74	31.9	31.9	31.57	1503199
2024-01-22	32.22	32.59	32.81	32.22	1019372
2024-01-23	32.38	32.95	33.06	32.335	800737
2024-01-24	32.74	32.74	33.01	32.23	1371634
2024-01-25	32.71	32.82	33.03	32.57	742403
2024-01-29	33.09	33.19	33.42	32.87	1327315
2024-01-30	33.59	32.99	33.59	32.94	954495
2024-01-31	32.89	33.01	33.12	32.56	1272493
2024-02-01	32.72	33.08	33.185	32.67	864921
2024-02-02	33.08	33.58	33.82	33.08	1074544
2024-02-05	33.53	33.54	33.815	33.37	533818
2024-02-06	33.43	33.53	33.61	33.16	1061897
2024-02-07	33.37	33.43	33.55	32.95	755834
2024-02-08	33.46	33.3	33.68	33.3	1068081
2024-02-09	33.15	33.47	33.62	33.02	1076440
2024-02-12	34.59	34.03	34.99	32.65	1144605
2024-02-13	33.5	33.35	33.86	32.85	1187381
2024-02-14	33.43	33.37	33.61	32.91	953268
2024-02-15	33.38	34.37	34.4	33.22	1305212
2024-02-16	34.47	34.54	34.65	34.27	1033470
2024-02-19	34.47	34.55	34.72	34.01	578256
2024-02-20	34.92	35.45	35.6	34.67	826932
2024-02-21	35.51	35.33	36	35.085	1019215
2024-02-22	35.38	35.49	35.74	35.17	673664
2024-02-23	35.82	35.36	35.85	35.21	477137
2024-02-26	35.56	35.53	35.79	35.4	538114
2024-02-27	35.56	36.25	36.25	35.37	631204
2024-02-28	36.1	36.02	36.27	35.71	798936
2024-02-29	35.99	36.76	36.76	35.88	2070843
2024-03-01	36.64	36.3	36.74	36.01	740056
2024-03-04	36.45	36.61	36.77	36.11	603788
2024-03-05	36.69	35.97	36.69	35.85	939123
2024-03-06	35.56	35.47	35.95	35.13	858617
2024-03-07	36	36	36.1	35.44	723820
2024-03-08	36.05	36.3	36.54	35.95	683553
2024-03-11	36.13	35.53	36.26	35.29	774147
2024-03-12	35.47	35.33	35.63	34.89	828533
2024-03-13	35.45	35.58	35.73	35.37	637570
2024-03-14	35.52	35.5	35.665	35.21	1048635
2024-03-15	34.96	34.64	35.27	34.36	1617633
2024-03-18	34.52	34.83	34.95	34.42	1020532
2024-03-19	34.91	34.96	35.1	34.63	1617740
2024-03-20	35.11	35.28	35.65	35.11	779230
2024-03-21	35.52	35.73	35.94	35.49	851698
2024-03-22	35.65	35.88	36.13	35.57	870065
2024-03-25	36.2	36.79	37	36.165	646078
2024-03-26	36.51	35.98	36.66	35.77	853216
2024-03-27	35.82	35.7	36.1	35.4	1149477
2024-03-28	35.8	36.08	36.165	35.78	810976
2024-04-02	35.88	35.7	36.2	35.51	765182
2024-04-03	35.32	35.07	35.35	34.63	764585
2024-04-04	35.14	34.67	35.16	34.62	930092
2024-04-05	34.57	34.34	34.94	33.995	892997
2024-04-08	34.64	34.65	34.75	34.35	690357
2024-04-09	34.54	34.5	34.64	34.15	502982
2024-04-10	34.67	34.35	34.8	34.17	474688
2024-04-11	33.93	34.05	34.2	33.8	756498
2024-04-12	34.05	34.06	34.42	34.05	379511
2024-04-15	33.77	33.77	34.09	33.63	538313
2024-04-16	33.54	33.35	33.79	33.2	1831510
2024-04-17	33.5	33.42	33.59	33.17	1071345
2024-04-18	33.26	33.47	33.59	33.23	646265
2024-04-19	33.12	33.25	33.41	32.63	1023358
2024-04-22	33.72	33.35	33.72	33.11	696339
2024-04-23	33.43	33.83	33.84	33.43	552994
2024-04-24	33.96	34.19	34.595	33.96	1320879
2024-04-26	33.78	33.15	33.85	33.14	675891
2024-04-29	33.82	33.94	34.41	33.82	1084594
2024-04-30	33.69	33.83	34.04	33.69	482753
2024-05-01	33.17	33.54	33.9	33	736538
2024-05-02	33.78	33.53	34.09	33.53	634017
2024-05-03	33.73	34.28	34.35	33.65	439023
2024-05-06	34.53	34.53	34.82	34.34	712823
2024-05-07	34.88	34.83	35.05	34.26	677326
2024-05-08	34.96	35.21	35.21	34.78	620952
2024-05-09	35.08	34.68	35.1	34.58	692214
2024-05-10	34.7	34.9	35.13	34.59	621928
2024-05-13	35.02	35.05	35.45	34.95	427916
2024-05-14	35.05	35.02	35.18	34.8	915454
2024-05-15	35.3	35.45	35.54	35.1	627549
2024-05-16	35.99	36.1	36.49	35.73	1156744
2024-05-17	36.16	35.27	36.37	35.17	688048
2024-05-20	35.28	34.9	35.34	34.36	962922
2024-05-21	35.02	35.25	35.48	34.91	628511
2024-05-22	35.36	34.91	35.48	34.67	847239
2024-05-23	34.76	34.76	35.09	34.63	525215
2024-05-24	34.32	34.47	34.59	34.19	607478
2024-05-27	34.64	34.83	34.86	34.48	365822
2024-05-28	34.83	34.2	34.96	34.2	585668
2024-05-29	33.9	33.97	34.06	33.68	1028942
2024-05-30	33.75	34.3	34.57	33.67	702698
2024-05-31	33.95	34.89	35.01	33.95	3473493
2024-06-03	35.02	34.74	35.15	34.62	885280
2024-06-04	34.65	34.53	34.68	34.43	538508
2024-06-05	34.91	35.71	35.81	34.695	977613
2024-06-06	35.92	35.95	36.42	35.68	762667
2024-06-07	36.08	36.63	36.78	36.03	651488
2024-06-11	36.12	36	36.4	35.83	795866
2024-06-12	35.99	35.76	36.08	35.6	829539
2024-06-13	36.12	36.15	36.565	36.12	841836
2024-06-14	36.03	35.07	36.16	35.07	777776
2024-06-17	35.19	35.24	35.49	34.87	1095957
2024-06-18	35.57	35.33	35.78	35.12	562465
2024-06-19	35.25	35.23	35.48	35.12	594699
2024-06-20	34.81	34.55	35.09	34.44	1022547
2024-06-21	34.82	34.2	34.91	34.2	2844904
2024-06-24	34.58	34.04	34.84	34.02	572467
2024-06-25	34.16	34.78	34.82	33.99	1276445
2024-06-26	35.02	34.95	35.35	34.45	788253
2024-06-27	34.93	35.16	35.16	34.53	753324
2024-06-28	35.41	35.25	35.56	35.04	704580
2024-07-01	35.1	34.67	35.44	34.5	1582253
2024-07-02	34.62	34.37	34.8	34.24	540829
2024-07-03	34.28	33.77	34.39	33.65	856802
2024-07-04	34.16	33.93	34.44	33.875	781441
2024-07-05	33.88	33.9	33.94	33.54	584256
2024-07-08	33.83	33.95	34.11	33.8	616903
2024-07-09	34.05	34.19	34.35	33.935	655218
2024-07-10	34.06	34.28	34.28	33.72	412520
2024-07-11	34.72	34.76	34.91	34.56	531336
2024-07-12	34.9	34.58	34.98	34.37	522304
2024-07-15	34.9	35.16	35.48	34.82	524042
2024-07-16	35.89	35.39	36.25	35.39	645239
2024-07-17	35.74	35.7	36.065	35.6	708336
2024-07-18	35.46	34.35	35.46	34.14	954657
2024-07-19	33.99	34.79	34.82	33.91	790678
2024-07-22	34.63	34.44	34.8	34.44	413170
2024-07-23	34.89	35.15	35.26	34.73	704734
2024-07-24	35.07	34.65	35.35	34.61	473692
2024-07-25	34.31	34.54	34.56	34.12	533978
2024-07-26	34.59	34.07	34.66	34	560558
2024-07-29	34.39	34.57	34.86	34.39	604943
2024-07-30	34.24	34.03	34.35	34.03	808322
2024-07-31	34.35	34.85	34.925	34.13	633037
2024-08-01	34.74	34.7	35.09	34.44	697483
2024-08-02	34.07	34.2	34.28	33.71	927015
2024-08-05	33.42	32.45	33.63	32.45	945389
2024-08-06	32.37	32.74	33.15	32.25	1339407
2024-08-07	32.6	32.59	32.85	32.36	1639474
2024-08-08	32.61	32.67	33.06	32.53	525035
2024-08-09	33.42	33.64	33.81	33.11	809220
2024-08-12	35.18	35.14	35.46	34.12	1699352
2024-08-13	35.32	35.2	35.38	34.57	1196505
2024-08-14	35.7	35.63	35.97	35.38	1164200
2024-08-15	35.75	36.36	36.36	35.72	675135
2024-08-16	36.93	36.6	37.18	36.16	1093330
2024-08-19	36.44	36.45	36.78	36.21	687971
2024-08-20	36.64	36.71	36.82	36.03	647615
2024-08-21	36.6	37.16	37.24	36.38	675877
2024-08-22	37.35	37.33	37.6	37.2	613319
2024-08-23	37.35	37.25	37.43	37.05	623902
2024-08-26	37.53	38.34	38.34	37.53	936273
2024-08-27	38.2	38	38.55	37.97	703732
2024-08-28	37.79	37.98	38.065	37.515	718532
2024-08-29	37.79	37.85	37.93	37.41	592939
2024-08-30	37.99	37.86	38.07	37.68	1297247
2024-09-02	37.8	37.45	37.89	37.13	577898
2024-09-03	37.4	37.58	37.77	37.19	518660
2024-09-04	36.46	36.77	36.77	36.09	718782
2024-09-05	37	36.77	37.35	36.69	882279
2024-09-06	36.84	36.84	36.99	36.61	623890
2024-09-09	36.37	36.9	37.02	36.32	882980
2024-09-10	37.17	37.45	37.61	37.08	508484
2024-09-11	37.38	37.28	37.485	37.05	574166
2024-09-12	37.28	37.3	37.55	37.04	675585
2024-09-13	37.25	36.5	37.53	36.4	880821
2024-09-16	36.5	36.85	37	36.41	600232
2024-09-17	36.96	36.83	37.32	36.8	715486
2024-09-18	36.71	36.66	36.77	36.37	509569
2024-09-19	36.92	36.91	36.97	36.59	1468570
2024-09-20	37.07	38.16	38.21	37	1857188
2024-09-23	38.08	37.72	38.11	37.66	541341
2024-09-24	37.82	37.71	37.98	37.22	674902
2024-09-25	37.84	36.88	37.84	36.88	728881
2024-09-26	37.11	37.06	37.36	36.83	914979
2024-09-27	37.1	36.87	37.13	36.73	463297
2024-09-30	36.84	37.46	37.46	36.54	987805
2024-10-01	37.39	37.39	37.58	37.07	789074
2024-10-02	37.18	36.39	37.18	36.16	1016955
2024-10-03	37.47	37.13	37.69	37.07	944248
2024-10-04	36.84	37.14	37.14	36.45	706584
2024-10-07	37.12	37.19	37.32	36.92	308659
2024-10-08	36.78	37.17	37.2	36.71	573050
2024-10-09	37.5	38.04	38.22	37.3	660259
2024-10-10	38.08	37.79	38.21	37.41	845206
2024-10-11	37.71	37.75	37.81	37.42	678815
2024-10-14	37.87	37.05	38.02	36.8	583135
2024-10-15	37.37	37.81	37.83	37.27	516008
2024-10-16	37.68	37.51	38.12	37.44	796096
2024-10-17	37.86	37.11	37.86	37	785269
2024-10-18	37.18	37.08	37.3	36.71	369553
2024-10-21	37.19	37.91	37.91	36.93	595379
2024-10-22	37.79	37.12	37.96	37.08	521154
2024-10-23	37.33	36.9	37.33	36.6	414447
2024-10-24	37.01	36.95	37.8	36.885	635089
2024-10-25	37.3	37.09	37.99	37.09	605268
2024-10-28	37.15	37.46	37.68	37.12	381761
2024-10-29	37.65	37.48	37.88	37.35	624075
2024-10-30	37.55	37.83	37.85	37.23	920753
2024-10-31	37.54	37.78	37.95	37.42	538124
2024-11-01	37.32	37.23	37.36	36.77	578669
2024-11-04	37.67	38.35	38.41	37.33	897564
2024-11-05	38.2	38.17	38.35	37.74	495046
2024-11-06	38.5	39.07	39.15	38.41	628018
2024-11-07	39.5	39.05	39.5	38.83	671880
2024-11-08	39.79	39.59	39.98	39.52	426927
2024-11-11	39.51	39.92	40.08	39.47	540397
2024-11-12	39.97	40.53	40.68	39.69	674643
2024-11-13	40.5	40.35	40.5	40.01	498247
2024-11-14	40.6	40.75	40.78	40.25	511708
2024-11-15	40.72	41.14	41.2	40.58	603967
2024-11-18	40.81	40.82	41.11	40.67	309206
2024-11-19	41.03	41.84	42.22	40.76	574111
2024-11-20	41.93	41.46	41.94	41.26	806224
2024-11-21	41.67	41.11	41.76	40.96	826417
2024-11-22	41.87	41	41.87	41	853250
2024-11-25	41.25	41.25	41.81	41.145	3656736
2024-11-26	41.75	41.78	41.89	41.3	555105
2024-11-27	42.06	42.42	42.42	41.84	705710
2024-11-28	42.66	41.99	42.705	41.97	582417
2024-11-29	41.63	41.5	41.7	41.09	692599
2024-12-02	41.99	41.26	42.13	41.26	936016
2024-12-03	41.78	41.67	41.8	41.23	555569
2024-12-04	41.42	41.05	41.57	40.78	654566
2024-12-05	41.49	40.74	41.52	40.655	2332312
2024-12-06	40.48	40.03	40.69	39.88	806765
2024-12-09	40.37	40.22	40.58	39.98	894058
2024-12-10	40	39.25	40.2	39	1007717
2024-12-11	39.45	38.98	39.56	38.81	1009643
2024-12-12	39.03	38.47	39.13	38.29	1266202
2024-12-13	38.08	38.12	38.235	37.68	1265148
2024-12-16	38.2	37.8	38.34	37.455	1050158
2024-12-17	37.83	38.15	38.52	37.8	1699804
2024-12-18	38.22	38.66	38.66	37.93	1673706
2024-12-19	37.43	37.97	38.03	37.25	1431184
2024-12-20	38.13	37.4	38.54	37.18	4688862
2024-12-23	38	37.82	38	37.36	628775
2024-12-24	37.78	37.82	37.94	37.62	288664
2024-12-27	37.78	37.73	37.88	37.52	328194
2024-12-30	37.36	37.22	37.69	37.01	446938
2024-12-31	37.07	36.03	37.12	36.03	425875
2025-01-02	36.01	36.49	36.49	36	725793
2025-01-03	36	36.92	37	36	477473
2025-01-06	36.91	37.1	37.38	36.66	565524
2025-01-07	37.47	38.36	38.61	37.37	1082808
2025-01-08	38.19	38.23	38.37	38.06	793155
2025-01-09	37.71	37.96	38.27	37.55	679696
2025-01-10	38.04	37.72	38.09	37.64	419056
2025-01-13	37.5	37.5	37.68	37.14	781040
2025-01-14	38.19	38.52	38.95	37.79	1371276
2025-01-15	38.72	37.81	38.72	37.61	705944
2025-01-16	38.55	38.59	38.95	38.34	633632
2025-01-17	38.58	38.19	38.85	38.18	416905
2025-01-20	39.05	38.16	39.05	37.74	688744
2025-01-21	38.38	38.69	38.79	38.17	283766
2025-01-22	39.05	39.16	39.29	38.87	598123
2025-01-23	39.18	39.22	39.48	38.94	463770
2025-01-24	39.4	39.69	39.88	39.27	545603
2025-01-28	39.78	40.05	40.54	39.41	815008
2025-01-29	40.61	39.89	40.83	39.89	562646
2025-01-30	39.93	40.26	40.435	39.71	352610
2025-01-31	40.63	40.57	40.93	40.32	606763
2025-02-03	39.72	39.65	39.96	39.29	800517
2025-02-04	40.13	39.54	40.25	39.54	773692
2025-02-05	39.93	40.31	40.54	39.62	480083
2025-02-06	40.47	40.47	40.69	40.22	481069
2025-02-07	40.55	41.03	41.3	40.39	479153
2025-02-10	39.33	38.36	39.55	37.65	2475015
2025-02-11	37.22	37.3	38.23	36.55	1923061
2025-02-12	37.42	37.52	37.69	37.1	1273849
2025-02-13	37.81	37.83	38.09	37.49	1634106
2025-02-14	38.45	38.06	38.71	37.94	1604668
2025-02-17	37.79	38.25	38.25	37.4	991604
2025-02-18	38.29	38.05	38.39	37.41	815365
2025-02-19	38.01	37.5	38.18	37.08	1337631
2025-02-20	37.3	37.03	37.42	36.625	1289457
2025-02-21	36.88	37.17	37.24	36.605	954867
2025-02-24	37.1	37.08	37.22	36.67	759704
2025-02-25	37.27	36.91	37.34	36.85	1003063
2025-02-26	37	37	37.27	36.85	897300
2025-02-27	37.28	37.58	37.84	37.17	955816
2025-02-28	37.24	37.1	37.41	36.99	2372546
2025-03-03	37.38	37.33	37.55	37.07	853974
2025-03-04	37	37.06	37.18	36.82	655122
2025-03-05	37	36.71	37.1	36.56	1303203
2025-03-06	36.55	36.68	36.78	36.11	1022784
2025-03-07	35.86	35.4	35.95	35.09	1201409
2025-03-10	35.5	35.04	35.5	34.83	839679
2025-03-11	35	34.74	35.1	34.11	2059203
2025-03-12	34.33	34.57	34.79	34.21	1359979
2025-03-13	34.72	34.12	34.87	34.12	1450953
2025-03-14	33.49	33.1	33.69	32.85	1514324
2025-03-17	33.66	33.31	33.83	33.1	1130344
2025-03-18	33.38	33.38	33.57	33.13	1061039
2025-03-19	32.86	33.12	33.375	32.54	1937817
2025-03-20	33.2	33.68	33.93	33.2	1526487
2025-03-21	33.38	33.23	33.7	33.15	1575977
2025-03-24	33.52	33.3	33.805	33.125	603470
2025-03-25	33.72	33.72	33.86	33.42	795603
2025-03-26	33.84	33.62	34.05	33.47	969725
2025-03-27	33	32.8	33.28	32.7	1367124
2025-03-28	32.7	32.34	32.76	32.16	1244217
2025-03-31	31.5	31.49	31.83	31.19	1282769
2025-04-01	32.04	32.65	32.65	31.84	1183492
2025-04-02	32.99	33.07	33.34	32.84	999723
2025-04-03	31.55	32.75	32.78	31.55	1066483
2025-04-04	32.34	30.94	32.44	30.93	1158442
2025-04-07	28.4	31.26	31.39	28.4	3122426
2025-04-08	31.43	31.99	31.99	31.14	1790554
2025-04-09	31.36	31.27	31.91	31	1632855
2025-04-10	33.92	32.98	34.15	32.715	1234672
2025-04-11	32.32	32.23	32.57	32.02	871273
2025-04-14	32.55	32.7	32.7	31.99	1200940
2025-04-15	32.79	32.19	32.79	32.02	1108289
2025-04-16	32.5	32.62	32.82	32.12	1027227
2025-04-17	32.56	32.68	32.8	32.3	591571
2025-04-22	32.37	32.03	32.54	31.73	565279
2025-04-23	32.67	32.76	32.865	32.42	1121645
2025-04-24	32.9	32.81	33.43	32.76	703643
2025-04-28	33.5	33.03	33.57	32.86	729459
2025-04-29	32.69	33.1	33.62	32.605	834410
2025-04-30	33.19	33.31	33.56	33.01	1390431
2025-05-01	33.37	33.57	33.9	33.33	889579
2025-05-02	33.8	33.81	34.18	33.37	870889
2025-05-05	33.69	33.64	34.19	33.64	609427
2025-05-06	33.72	34.13	34.23	33.7	765217
2025-05-07	33.8	34.48	34.53	33.6	1122974
2025-05-08	34.39	34.61	34.755	34.33	733885
2025-05-09	34.53	35.1	35.11	34.49	596070
2025-05-12	35.2	35.32	35.65	35.09	811975
2025-05-13	36.14	36.53	36.97	36.02	1383352
2025-05-14	36.5	37.19	37.3	36.47	1575525
2025-05-15	37.5	37.18	37.5	36.71	871652
2025-05-16	37.49	36.77	37.49	36.57	956823
2025-05-19	36.84	36.11	36.89	36.11	489172
2025-05-20	36.35	36.5	36.68	36.07	657288
2025-05-21	35.91	36.38	36.64	35.85	1007893
2025-05-22	36	35.71	36.26	35.69	708734
2025-05-23	36.26	36.16	36.52	35.79	538144
2025-05-26	36.13	36.18	36.43	36.06	412577
2025-05-27	36.36	35.83	36.5	35.67	827879
2025-05-28	36.42	35.7	36.42	35.54	598801
2025-05-29	35.77	35.9	36.26	35.65	713639
2025-05-30	35.5	35.56	35.86	35.3	2561082
2025-06-02	35.61	35.42	35.77	35.12	454512
2025-06-03	35.36	35.55	35.62	35.19	588066
2025-06-04	35.78	35.89	35.97	35.51	1038392
2025-06-05	36.03	35.94	36.23	35.85	388460
2025-06-06	36.02	35.6	36.21	35.6	520927
2025-06-10	35.81	36.2	36.23	35.76	655912
2025-06-11	36.33	36.6	37.03	36.28	508787
2025-06-12	36.87	36.58	36.98	36.58	532580
2025-06-13	36.84	35.95	36.84	35.63	853653
2025-06-16	36.16	36.68	36.79	35.95	466573
2025-06-17	36.92	37.13	37.19	36.82	801494
2025-06-18	37	36.85	37.07	36.59	527777
2025-06-19	37.06	36.34	37.15	36.2	734664
2025-06-20	36.29	36.17	36.38	35.86	1523053
2025-06-23	36.55	36.4	36.78	35.76	505940
2025-06-24	36.75	36.77	37.17	36.39	524854
2025-06-25	37.41	36.73	37.49	36.54	598578
2025-06-26	36.4	36.29	36.48	35.83	583561
2025-06-27	37.45	37.4	37.93	37.12	1007100
2025-06-30	37.56	37.42	37.81	37.32	792886
2025-07-01	37.56	36.83	37.62	36.7	562104
2025-07-02	36.95	37.47	37.55	36.84	691402
2025-07-03	37.36	36.87	37.47	36.6	434404
2025-07-04	37.09	36.73	37.29	36.6	312421
2025-07-07	36.85	37.03	37.135	36.5	280274
2025-07-08	37.01	37.27	37.27	36.71	598524
2025-07-09	37.3	37.22	37.55	37.14	404667
2025-07-10	37.31	36.9	37.43	36.78	612204
2025-07-11	36.93	37.26	37.4	36.45	627990
2025-07-14	36.92	37.5	37.845	36.91	609358
2025-07-15	37.8	37.36	37.92	37.18	573956
2025-07-16	37.38	37.44	37.7	37.195	725468
2025-07-17	36.43	36.35	37.43	35.26	1835857
2025-07-18	36.89	37.73	37.81	36.72	1778439
2025-07-21	37.67	37.05	37.7	36.63	1077000
2025-07-22	37.25	36.83	37.39	36.8	767455
2025-07-23	36.88	37.32	37.34	36.78	831489
2025-07-24	37.38	37.4	37.7	37.2	672482
2025-07-25	37.38	37.25	37.55	37.1	486761
2025-07-28	37.47	37.89	38.06	37.36	583267
2025-07-29	37.52	37.63	38.13	37.25	573054
2025-07-30	37.62	37.67	37.81	37.23	569584
2025-07-31	37.67	38.18	38.42	37.62	628799
2025-08-01	37.79	37.53	37.95	37.53	573620
2025-08-04	37.41	37.43	37.53	36.83	400072
2025-08-05	37.83	37.68	37.83	37.33	674133
2025-08-06	37.77	37.46	38.07	37.32	1039044
2025-08-07	38	37.13	38.08	36.9	952771
2025-08-08	37.04	37	37.125	36.28	1053199
2025-08-11	35.15	37.2	38.25	34.76	2059958
2025-08-12	38.28	39.07	39.39	37.5	1215969
2025-08-13	39.39	40.04	40.16	39.24	1251598
2025-08-14	39.9	41.21	41.21	39.73	1389242
2025-08-15	40.9	41.35	41.44	40.66	1623597
2025-08-18	41.55	41.62	42	41.35	1137360
2025-08-19	41.87	41.46	42.06	41.32	1024995
2025-08-20	41.73	41.27	41.95	41.2	944614
2025-08-21	41.35	40.89	41.41	40.62	1122465
2025-08-22	40.89	40.76	41.29	40.71	983272
2025-08-25	41.16	41.03	41.55	41.01	1069423
2025-08-26	40.65	40.09	40.775	39.89	1609074
2025-08-27	40.02	40.1	40.22	39.56	598104
2025-08-28	40.62	40.27	40.62	39.875	561414
2025-08-29	40.23	40.44	40.6	40.01	754184
2025-09-01	40.19	39.94	40.57	39.89	507827
2025-09-02	40.13	39.52	40.24	39.07	575165
2025-09-03	39.29	39.05	39.76	38.95	666405
2025-09-04	38.86	39.1	39.36	38.86	982579
2025-09-05	39.75	39.46	39.75	39.34	684706
2025-09-08	39.64	39.47	39.775	39.325	534210
2025-09-09	39.5	39.35	39.56	39.2	540760
2025-09-10	39.25	39.44	39.44	38.98	508742
2025-09-11	39.1	39.55	39.655	39.01	735731
2025-09-12	39.3	38.33	39.47	38.25	844652
2025-09-15	38.49	38.37	38.64	38.17	1274026
2025-09-16	38.56	38.53	38.64	38.22	567577
2025-09-17	38.45	38.12	38.45	38.01	816683
2025-09-18	38.2	38.42	38.45	37.88	740930
2025-09-19	38.6	38	38.75	38	1832530
2025-09-22	38.22	37.74	38.25	37.65	286413
2025-09-23	37.6	37.67	38	37.44	466865
2025-09-24	37.22	36.92	37.33	36.87	668873
2025-09-25	36.65	36.95	37.305	36.65	831219
2025-09-26	36.87	37.07	37.07	36.35	883709
2025-09-29	37.34	37.29	37.34	36.84	625981
2025-09-30	37.18	36.78	37.48	36.78	887428
2025-10-01	36.91	36.99	36.99	36.42	1247467
2025-10-02	37.39	37.36	37.54	37.12	985852
2025-10-03	37.28	38.31	38.4	37.12	1009723
2025-10-06	38.68	38.3	38.68	38.1	700452
2025-10-07	38.44	37.21	38.66	36.67	1415179
2025-10-08	36.82	36.72	37.07	36.29	821523
2025-10-09	37.69	36.43	37.69	36.38	658607
2025-10-10	36.67	36.87	37.09	36.52	606824
2025-10-13	36.33	36.09	36.57	35.79	705935
2025-10-14	35.81	36	36.11	35.46	818171
2025-10-15	36.05	36	36.3	35.96	1790167
2025-10-16	36.17	35.98	36.45	35.75	632349
2025-10-17	35.77	35.9	36.275	35.62	1007560
2025-10-20	35.8	36	36.105	35.43	556978
2025-10-21	35.98	36.18	36.21	35.75	521324
2025-10-22	36.13	36.19	36.3	35.93	765702
2025-10-23	35.8	35.72	35.89	35.36	973325
2025-10-24	35.7	36.09	36.09	35.43	626063
2025-10-27	36.35	36.22	36.42	36.025	559751
2025-10-28	36.21	37.18	37.18	36.13	1128673
2025-10-29	36.93	37.25	37.45	36.83	873754
2025-10-30	36.15	35.86	36.62	35.83	1020547
2025-10-31	36.57	35.7	36.57	35.47	1341468
2025-11-03	35.7	35.4	35.7	35.26	662104
2025-11-04	35.5	34.73	35.55	34.55	1002036
2025-11-05	34.55	34.9	35.17	34.43	911308
2025-11-06	35.22	34.56	35.33	34.47	833276
2025-11-07	34.31	34.73	34.825	34.17	823072
2025-11-10	34.7	34.39	34.7	34.15	772914
2025-11-11	34.39	34.63	34.76	34.21	954102
2025-11-12	34.37	34.3	34.62	34.21	948184
2025-11-13	34.32	33.55	34.45	33.46	1160276
2025-11-14	33.01	33.4	33.73	32.73	1161348
2025-11-17	33.52	33.61	33.8	33.06	809139
2025-11-18	33.12	32.52	33.295	32.36	1754588
2025-11-19	32.32	33.05	33.6	32.22	1412659
2025-11-20	32.75	33.3	33.9	32.72	1583318
2025-11-21	33.11	33.42	33.72	32.7	827691
2025-11-24	34	33.33	34.41	33.33	2927681
2025-11-25	33.76	33.69	33.96	33.595	2342106
2025-11-26	33.77	34.22	34.39	33.57	1544499
2025-11-27	34	34.65	34.93	34	1136811
2025-11-28	34.65	34.77	34.98	34.47	1501684
2025-12-01	34.5	34.19	34.67	34.02	1017671
2025-12-02	34.25	33.25	34.25	33.12	1139335
2025-12-03	33.47	33.2	33.705	33.16	788155
2025-12-04	33.48	32.85	33.48	32.85	1045248
2025-12-05	32.86	32.62	33.17	32.5	1424674
2025-12-08	32.5	32.76	32.97	32.25	730487
2025-12-09	32.64	32.38	32.87	32.38	936853
2025-12-10	32.36	31.86	32.99	31.77	1040814
2025-12-11	32.44	31.4	32.97	31.36	1590561
2025-12-12	31.4	30.89	31.77	30.71	1607395
2025-12-15	30.85	31.16	31.26	30.57	1352410
2025-12-16	30.52	30.74	31.04	30.41	1440093
2025-12-17	31.08	30.29	31.16	30.14	1972955
2025-12-18	30.33	30.75	30.85	30.28	1743951
2025-12-19	30.69	30.3	31.12	30.3	2540803
2025-12-22	30.3	30.91	30.94	30.24	1077799
2025-12-23	31.18	31.15	31.24	30.84	701251
2025-12-24	30.96	30.47	30.98	30.37	556732
2025-12-29	30.69	30.88	31.06	30.56	684030
2025-12-30	31.25	30.68	31.5	30.57	412514
2025-12-31	30.9	30.76	30.9	30.48	442786
2026-01-02	30.76	30.87	30.97	30.505	555659
2026-01-05	30.6	29.81	30.89	29.75	711606
2026-01-06	30.01	29.8	30.36	29.8	1126398
2026-01-07	30.03	29.56	30.14	29.5	817023
2026-01-08	29.7	30.46	30.62	29.67	951364
2026-01-09	30.5	30.37	30.72	30.26	896102
2026-01-12	30.5	30.56	30.74	30.21	1132766
2026-01-13	30.9	30.61	31.44	30.6	1507379
2026-01-14	30.42	30.45	30.91	30.25	1387924
2026-01-15	30.74	30.04	30.74	29.92	866087
2026-01-16	30.13	30.33	30.555	29.98	887451
2026-01-19	30.05	29.55	30.48	29.35	1049735
2026-01-20	29.2	29.76	30.17	29.17	1140777
2026-01-21	29.2	29.21	29.53	28.9	1305362
2026-01-22	29.65	29.62	29.95	29.43	870155
2026-01-23	29.74	29.7	30.06	29.3	702567
2026-01-27	29.9	29.93	30.33	29.64	994785
2026-01-28	29.96	29.25	30.005	29.1	858276
2026-01-29	29.15	28.93	29.33	28.7	937997
2026-01-30	28.9	27.6	28.94	27.6	2415196
2026-02-02	28.25	27.71	28.37	27.7	1111515
2026-02-03	28	27.72	28.27	27.72	1308930
2026-02-04	26.47	25.68	26.775	25.68	2404124
2026-02-05	25.55	25.57	26	25.2	3163736
2026-02-06	24.8	24.48	25.05	24.37	2866614
2026-02-09	26.5	26.91	27.96	25.53	3330964
2026-02-10	27.16	27.19	28.16	26.87	2696341
2026-02-11	27.3	27	27.42	26.54	1809432
2026-02-12	25.25	25.58	26.68	24.77	2663183
2026-02-13	24.77	25.07	25.85	24.56	2405003
2026-02-16	25.17	25.75	25.87	25.14	1420866
2026-02-17	25.9	25.61	26	25.37	1466137
2026-02-18	26.01	26.03	26.27	25.6	1626825
2026-02-19	25.9	25.66	25.98	25.42	1734811
2026-02-20	25.35	25.44	25.65	25.09	1871798
2026-02-23	25.33	24.86	25.38	24.74	1406472
2026-02-24	24.47	23.93	24.68	23.72	1980517
2026-02-25	24.14	24.59	24.71	23.77	2945423
2026-02-26	24.79	25.32	25.44	24.55	2262672
2026-02-27	25.72	26.52	26.61	25.62	4130768
2026-03-02	24.33	25.5	25.65	24.33	2779786
2026-03-03	25.6	24.99	26	24.92	1562720
2026-03-04	24.8	25	25.31	24.51	2321383
2026-03-05	25.56	25.75	26.38	25.21	2300137
2026-03-06	26	26.62	26.77	25.77	2730144
2026-03-09	26.25	25.84	26.28	25.38	2112127
2026-03-10	26.62	26.03	26.62	25.9	1801779
2026-03-11	25.5	25.69	26.01	25.42	1734228
2026-03-12	25.37	25.29	25.58	24.97	1818201
2026-03-13	24.68	24.65	24.8	24.28	1364644
2026-03-16	24.5	24.21	24.79	24.09	1185691

Powered by Share Link